AGTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | 0.00% |
|
-0.95% | -0.95% |
| Apr. 12 | RLF Agtech Announces Release of Escrowed Securities | MT |
| Mar. 21 | Bayer, Trinity Agtech Team Up for Agricultural Carbon Monitoring, Measuring | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.212 $ | 0.209 $ | 0.208 $ | 0.208 $ |
| Volume | 2 676 000 | 5 090 | 8 000 | 796 000 |
| Change | +0.95% | -1.42% | -0.48% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -0.95% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | -3.26% | ||
| 6 months | +1.46% | ||
| Current year | -0.95% | ||
| 1 year | -10.34% | ||
| 3 years | -30.67% | ||
| 5 years | -56.67% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
796 000
Estimated daily volume
796 000
Avg. Volume 20 sessions
716 504
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
149 032.83
Avg. Volume 20 sessions USD
19 047.74
Record volume 1
278 419 750
Record volume 2
192 431 750
Record volume 3
187 593 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 426 577 213
Capitalization (USD)
310 138 407
Net sales (HKD)
351 414 000
Net sales (USD)
44 913 872
Number of employees
383
Sales / Employee (HKD)
917 530
Sales / Employee (USD)
117 269
Free-Float
21.66 %
Free-Float capitalization (HKD)
525 535 648
Free-Float capitalization (USD)
67 168 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.27
1 year
0.180.27
3 years
0.180.40
5 years
0.180.51
10 years
0.182.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
31.78
RSI 14 days
36.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -0.95% | -10.34% | 310M | ||
| -0.17% | +1.19% | +6.96% | -6.31% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 24.32B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.85% | 16.62B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.51B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -8.62% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +2.52% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.24B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -10.44% | 5.05B | ||
| Average | +0.59% | +0.31% | +0.22% | -4.98% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +0.20% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2957ff0d98d455f80bdf66a3269.ul8UdcmO9xmuXuz_GXaojiqZhkBIGzFCAtrVnCR5VRE.4hNlM5u7vCDYMYWUKBv6ul3hsxQfLAMWS6-b63QoBUvgFSFYiPvHYJ4ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 am | 0.208 | 4,000 | 796,000 |
| 03:28:43 am | 0.21 | 500,000 | 792,000 |
| 02:59:59 am | 0.21 | 24,000 | 292,000 |
| 02:59:59 am | 0.21 | 4,000 | 268,000 |
| 10:38:29 pm | 0.208 | 4,000 | 264,000 |
| 10:02:47 pm | 0.208 | 68,000 | 260,000 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -15.32% | ||
| 2022 | -12.98% | ||
| 2021 | 0.00% | ||
| 2020 | -21.92% | ||
| 2019 | -24.74% | ||
| 2018 | -59.92% | ||
| 2017 | -14.79% | ||
| 2016 | -29.70% | ||
| 2015 | +124.44% | ||
| 2014 | -23.73% | ||
| 2013 | +210.53% | ||
| 2012 | +26.67% | ||
| 2011 | 0.00% | ||
| 2010 | +20.97% | ||
| 2009 | +148.00% | ||
| 2008 | -89.90% | ||
| 2007 | -42.44% | ||
| 2006 | +14,234.53% | ||
| 2005 | -28.57% | ||
| 2004 | -67.69% |
- Stock Market
- Equities
- 8279 Stock
- Quotes AGTech Holdings Limited
