End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 CLP | 0.00% | 0.00% | 0.00% |
May. 24 | Aguas Andinas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 150 $ | 150 $ | 150 $ | 150 $ | 150 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.76B | ||
-0.20% | -2.24% | -1.06% | -10.65% | 10.11B | ||
-8.01% | +1.77% | -0.69% | +36.84% | 9.63B | ||
-0.17% | +2.08% | -6.71% | -12.38% | 9.19B | ||
0.00% | +0.45% | -4.62% | -4.26% | 8.77B | ||
-0.70% | -3.41% | +5.20% | -6.91% | 2.87B | ||
-1.66% | -5.33% | -9.56% | -12.86% | 2.75B | ||
-0.01% | -3.13% | -11.99% | -19.03% | 2.63B | ||
-1.01% | -3.36% | -21.42% | -24.97% | 2.17B | ||
+3.39% | +5.04% | +29.98% | +40.93% | 2.01B | ||
+6.10% | +11.87% | +30.89% | +61.81% | 1.59B | ||
+2.20% | -1.98% | +1.78% | -2.75% | 1.51B | ||
+6.69% | +17.68% | +83.71% | +133.78% | 805M | ||
-2.07% | -3.79% | -3.16% | +6.76% | 779M | ||
+1.76% | -4.46% | -12.57% | -6.87% | 776M | ||
+2.91% | -2.93% | +6.85% | -30.26% | 684M | ||
Average | +0.61% | -0.36% | +5.41% | +9.32% | ||
Weighted average by Cap. | -1.00% | -0.53% | -0.64% | +3.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2005 | 0.00% | ||
2004 | -7.69% |
- Stock Market
- Equities
- AGUAS-A Stock
- AGUAS-B Stock
- Quotes Aguas Andinas S.A.