AHMAD ZAKI RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | -2.08% |
|
+6.82% | +6.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.235 RM | 0.25 RM | 0.24 RM | 0.24 RM | 0.235 RM | 0.235 RM |
| Volume | 2 798 700 | 4 308 100 | 1 945 000 | 1 531 500 | 1 715 100 | 1 715 100 |
| Change | +2.17% | +6.38% | -4.00% | 0.00% | -2.08% | -2.08% |
| Opening | 0.23 | 0.24 | 0.25 | 0.24 | 0.24 | 0.235 |
| High | 0.24 | 0.25 | 0.25 | 0.24 | 0.25 | 0.245 |
| Low | 0.23 | 0.24 | 0.24 | 0.23 | 0.24 | 0.235 |
Performance
| 1 day | -2.08% | ||
| 1 week | +6.82% | ||
| Current month | +9.30% | ||
| 1 month | +9.30% | ||
| 3 months | +4.44% | ||
| 6 months | +20.51% | ||
| Current year | +6.82% | ||
| 1 year | +67.86% | ||
| 3 years | -17.54% | ||
| 5 years | -53.00% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
1 715 100
Avg. Volume 20 sessions
6 614 287
Avg. Volume 20 sessions MYR
1 554 357.45
Avg. Volume 20 sessions USD
326 203.67
Record volume 1
83 651 500
Record volume 2
51 118 800
Record volume 3
43 674 524
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
157 359 390
Capitalization (USD)
33 024 071
Net sales (MYR)
380 444 000
Net sales (USD)
79 841 500
Number of employees
1 927
Sales / Employee (MYR)
197 428
Sales / Employee (USD)
41 433
Free-Float
37 %
Free-Float capitalization (MYR)
58 363 022
Free-Float capitalization (USD)
12 248 297
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.23
0.25
1 month
0.220.27
Current year
0.190.27
1 year
0.130.29
3 years
0.120.30
5 years
0.120.50
10 years
0.121.07
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
48.95
RSI 14 days
51.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +6.82% | +6.82% | +67.86% | 33.02M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.71% | +7.19% | +21.98% | +55.56% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.10% | +1.42% | +14.93% | +18.43% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.69% | +9.59% | +69.18% | +117.44% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.09% | +1.57% | +1.81% | +12.55% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.11% | +5.18% | +50.97% | +110.50% | 10.75B | ||
| Average | +0.38% | +2.19% | +17.52% | +23.73% | ||
| Weighted average by Cap. | +0.46% | +2.09% | +13.06% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +33.33% | ||
| 2022 | -26.67% | ||
| 2021 | -26.23% | ||
| 2020 | -21.79% | ||
| 2019 | +27.87% | ||
| 2018 | -64.07% | ||
| 2017 | +50.39% | ||
| 2016 | 0.00% | ||
| 2015 | -5.93% | ||
| 2014 | -26.23% | ||
| 2013 | +34.56% | ||
| 2012 | +1.49% | ||
| 2011 | -39.09% | ||
| 2010 | +23.60% | ||
| 2009 | +93.48% | ||
| 2008 | -85.80% | ||
| 2007 | +191.89% | ||
| 2006 | +89.74% | ||
| 2005 | -31.18% | ||
| 2004 | -39.07% | ||
| 2003 | +26.00% | ||
| 2002 | +10.71% | ||
| 2001 | +30.67% | ||
| 2000 | +7.14% | ||
| 1999 | -6.67% |
- Stock Market
- Equities
- AZRB Stock
- Quotes Ahmad Zaki Resources
