AHMAD ZAKI RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 MYR | 0.00% |
|
+9.09% | +9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.235 RM | 0.25 RM | 0.24 RM | 0.24 RM |
| Volume | 2 162 100 | 2 798 700 | 4 308 100 | 1 945 000 | 1 531 500 |
| Change | +4.55% | +2.17% | +6.38% | -4.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.24 | 0.25 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.25 | 0.24 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
| 1 week | +9.09% | ||
| Current month | +11.63% | ||
| 1 month | +11.63% | ||
| 3 months | +6.67% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | +71.43% | ||
| 3 years | -17.24% | ||
| 5 years | -52.00% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
1 531 500
Avg. Volume 20 sessions
6 882 467
Avg. Volume 20 sessions MYR
1 651 792.08
Avg. Volume 20 sessions USD
346 651.69
Record volume 1
83 651 500
Record volume 2
51 118 800
Record volume 3
43 674 524
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
157 056 346
Capitalization (USD)
32 960 473
Net sales (MYR)
380 444 000
Net sales (USD)
79 841 500
Number of employees
1 927
Sales / Employee (MYR)
197 428
Sales / Employee (USD)
41 433
Free-Float
37 %
Free-Float capitalization (MYR)
58 250 626
Free-Float capitalization (USD)
12 224 709
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.23
0.25
1 month
0.210.27
Current year
0.190.27
1 year
0.130.29
3 years
0.120.30
5 years
0.120.50
10 years
0.121.07
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
52.66
RSI 14 days
53.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +9.09% | +71.43% | 32.96M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.42% | +1.76% | +16.90% | +28.05% | ||
| Weighted average by Cap. | +0.47% | +1.49% | +12.42% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +33.33% | ||
| 2022 | -26.67% | ||
| 2021 | -26.23% | ||
| 2020 | -21.79% | ||
| 2019 | +27.87% | ||
| 2018 | -64.07% | ||
| 2017 | +50.39% | ||
| 2016 | 0.00% | ||
| 2015 | -5.93% | ||
| 2014 | -26.23% | ||
| 2013 | +34.56% | ||
| 2012 | +1.49% | ||
| 2011 | -39.09% | ||
| 2010 | +23.60% | ||
| 2009 | +93.48% | ||
| 2008 | -85.80% | ||
| 2007 | +191.89% | ||
| 2006 | +89.74% | ||
| 2005 | -31.18% | ||
| 2004 | -39.07% | ||
| 2003 | +26.00% | ||
| 2002 | +10.71% | ||
| 2001 | +30.67% | ||
| 2000 | +7.14% | ||
| 1999 | -6.67% |
- Stock Market
- Equities
- AZRB Stock
- Quotes Ahmad Zaki Resources
