AHOKU ELECTRONIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 TWD | +1.04% |
|
+0.69% | +6.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.55 NT$ | 14.45 NT$ | 14.85 NT$ | 14.45 NT$ | 14.6 NT$ |
| Volume | 206 219 | 276 406 | 450 726 | 314 087 | 156 148 |
| Change | +0.34% | -0.69% | +2.77% | -2.69% | +1.04% |
| Opening | 14.65 | 14.65 | 14.55 | 14.85 | 14.50 |
| High | 14.80 | 14.80 | 15.20 | 14.90 | 14.65 |
| Low | 14.45 | 14.30 | 14.50 | 14.45 | 14.40 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.69% | ||
| Current month | -1.02% | ||
| 1 month | -8.18% | ||
| 3 months | +6.18% | ||
| 6 months | +11.88% | ||
| Current year | +6.18% | ||
| 1 year | +20.16% | ||
| 3 years | +20.66% | ||
| 5 years | +47.03% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
156 148
Avg. Volume 20 sessions
229 652
Avg. Volume 20 sessions TWD
3 352 919.20
Avg. Volume 20 sessions USD
103 397.32
Record volume 1
104 482 400
Record volume 2
86 197 980
Record volume 3
86 197 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 464 369 382
Capitalization (USD)
45 158 223
Net sales (TWD)
599 741 000
Net sales (USD)
18 494 813
Free-Float
38.62 %
Free-Float capitalization (TWD)
574 494 704
Free-Float capitalization (USD)
17 716 268
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.30
15.20
1 month
14.3015.90
Current year
13.6019.25
1 year
11.7519.25
3 years
10.6019.25
5 years
7.8019.25
10 years
7.8019.25
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.85
Moving average 50 days
15.25
Moving average 100 days
14.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
45.15
RSI 14 days
45.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.69% | +6.18% | +20.16% | 45.16M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.03% | +1.26% | +2.91% | +12.83% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +22.22% | ||
| 2022 | -13.79% | ||
| 2021 | -5.09% | ||
| 2020 | +17.52% | ||
| 2019 | +21.37% | ||
| 2018 | -25.85% | ||
| 2017 | +22.64% | ||
| 2016 | +0.95% | ||
| 2015 | -25.80% | ||
| 2014 | +22.51% | ||
| 2013 | +8.96% | ||
| 2012 | +12.89% | ||
| 2011 | -45.72% | ||
| 2010 | -37.66% | ||
| 2009 | +183.45% | ||
| 2008 | -48.60% | ||
| 2007 | -9.87% | ||
| 2006 | +41.99% | ||
| 2005 | +16.73% | ||
| 2004 | -23.46% | ||
| 2003 | +62.04% | ||
| 2002 | -60.71% | ||
| 2001 | +87.50% | ||
| 2000 | -20.77% |
- Stock Market
- Equities
- 3002 Stock
- Quotes AHOKU Electronic Company