AI ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 THB | -1.63% |
|
-1.63% | -11.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.24 ฿ | 1.22 ฿ | 1.23 ฿ | 1.21 ฿ |
| Volume | 141 328 | 134 404 | 263 610 | 257 371 | 136 179 |
| Change | 0.00% | +0.81% | -1.61% | +0.82% | -1.63% |
| Opening | 1.24 | 1.25 | 1.24 | 1.22 | 1.22 |
| High | 1.25 | 1.25 | 1.24 | 1.24 | 1.23 |
| Low | 1.22 | 1.23 | 1.22 | 1.22 | 1.21 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.63% | ||
| Current month | -8.33% | ||
| 1 month | -9.70% | ||
| 3 months | -8.33% | ||
| 6 months | -3.20% | ||
| Current year | -11.68% | ||
| 1 year | -33.88% | ||
| 3 years | -84.08% | ||
| 5 years | -54.85% | ||
| 10 years | -70.05% |
Volumes
marketsDaily volume
136 179
Avg. Volume 20 sessions
420 458
Avg. Volume 20 sessions THB
508 754.18
Avg. Volume 20 sessions USD
13 753.66
Record volume 1
346 590 700
Record volume 2
294 511 250
Record volume 3
283 770 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 672 687 949
Capitalization (USD)
45 219 446
Net sales (THB)
8 221 113 156
Net sales (USD)
222 249 573
Free-Float
30.79 %
Free-Float capitalization (THB)
515 093 483
Free-Float capitalization (USD)
13 925 037
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.21
1.25
1 month
1.211.35
Current year
1.211.55
1 year
1.161.95
3 years
1.168.32
5 years
0.5210.80
10 years
0.5210.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.32
Moving average 100 days
1.32
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
25.09
RSI 14 days
29.52
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.63% | -11.68% | -33.88% | 45.22M | ||
| +4.09% | +5.41% | -33.50% | -43.15% | 1.35B | ||
| +0.07% | +2.31% | -19.54% | -47.55% | 447M | ||
| +0.81% | +4.17% | -22.36% | -61.28% | 315M | ||
| 0.00% | -1.24% | -8.55% | -25.77% | 243M | ||
| -2.52% | +1.97% | -13.89% | -39.92% | 214M | ||
| 0.00% | +8.00% | +29.81% | -1.82% | 211M | ||
| +3.18% | +6.25% | +35.23% | +41.58% | 105M | ||
| -2.97% | -6.33% | -14.70% | -12.90% | 99.09M | ||
| 0.00% | 0.00% | -6.05% | -28.50% | 76.36M | ||
| Average | +0.10% | +1.42% | -6.52% | -25.32% | ||
| Weighted average by Cap. | +1.68% | +3.01% | -18.83% | -36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -51.76% | ||
| 2022 | -34.86% | ||
| 2021 | +41.56% | ||
| 2020 | +156.67% | ||
| 2019 | -55.22% | ||
| 2015 | -23.43% | ||
| 2014 | -1.13% |
- Stock Market
- Equities
- AIE Stock
- Quotes AI Energy
