AI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | +0.50% |
|
+1.99% | +3.04% |
| Mar. 07 | Earnings Flash (BBAI) BIGBEAR.AI HOLDINGS Posts Q4 Revenue $40.6M, vs. Street Est of $42.8M | MT |
| Mar. 07 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2391 ¥ | 2414 ¥ | 2398 ¥ | 2410 ¥ |
| Volume | 109 400 | 84 400 | 63 500 | 56 500 |
| Change | -0.38% | +0.96% | -0.66% | +0.50% |
| Opening | 2,411.00 | 2,390.00 | 2,396.00 | 2,393.00 |
| High | 2,415.00 | 2,420.00 | 2,406.00 | 2,418.00 |
| Low | 2,383.00 | 2,379.00 | 2,388.00 | 2,383.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.99% | ||
| Current month | -2.03% | ||
| 1 month | -1.03% | ||
| 3 months | -3.95% | ||
| 6 months | +4.56% | ||
| Current year | +3.04% | ||
| 1 year | +4.78% | ||
| 3 years | +13.20% | ||
| 5 years | +33.15% | ||
| 10 years | +46.42% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
88 273
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
212 737 930.00
Avg. Volume 20 sessions USD
1 343 014.55
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 854 960 241
Capitalization (USD)
725 079 364
Net sales (JPY)
46 396 000 000
Net sales (USD)
292 897 948
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
218 418
Free-Float
48.25 %
Free-Float capitalization (JPY)
66 224 410 142
Free-Float capitalization (USD)
418 074 701
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 379.00
2 420.00
1 month
2 347.002 543.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 402.60
Moving average 20 days
2 437.35
Moving average 50 days
2 393.50
Moving average 100 days
2 411.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
44.58
RSI 14 days
46.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.99% | +3.04% | +4.78% | 725M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.36% | +4.34% | +10.96% | +67.99% | ||
| Weighted average by Cap. | +0.68% | +5.46% | +25.88% | +101.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54218028f2ddad3eb8423d.VYPIT8M4OVPA6Cj0oyH-_HbT9HaFYUK7bW6h8Xzymk8.BOylKfZfQSSfgkmt92-MrSC9ukLRTBvuFQKTwDWYrBYb9IY79gxQZbqcfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,410 | 12,300 | 56,500 |
| 01:59:26 am | 2,412 | 100 | 44,200 |
| 01:59:20 am | 2,413 | 100 | 44,100 |
| 01:59:13 am | 2,410 | 100 | 44,000 |
| 01:59:13 am | 2,413 | 100 | 43,900 |
| 01:59:02 am | 2,412 | 100 | 43,800 |
| 01:59:01 am | 2,410 | 100 | 43,700 |
| 01:58:38 am | 2,412 | 100 | 43,600 |
| 01:58:34 am | 2,411 | 100 | 43,500 |
| 01:58:24 am | 2,410 | 400 | 43,400 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation
