AIC MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | +4.35% |
|
+9.09% | +39.13% |
| Apr. 19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
| Apr. 18 | AIC Mines Limited Provides Production Guidance for the June Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.455 $ | 0.46 $ | 0.48 $ |
| Volume | 1 678 993 | 1 387 315 | 459 878 | 2 582 147 |
| Change | +2.27% | +1.11% | +1.10% | +4.35% |
| Opening | 0.44 | 0.45 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.46 | 0.48 |
| Low | 0.44 | 0.44 | 0.45 | 0.46 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +35.21% | ||
| 1 month | +39.13% | ||
| 3 months | +65.52% | ||
| 6 months | +68.42% | ||
| Current year | +39.13% | ||
| 1 year | +17.07% | ||
| 3 years | +60.00% |
Volumes
marketsDaily volume
2 582 147
Estimated daily volume
2 582 147
Avg. Volume 20 sessions
1 794 847
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
861 526.56
Avg. Volume 20 sessions USD
562 749.15
Record volume 1
8 635 038
Record volume 2
5 527 493
Record volume 3
4 496 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
211 840 473
Capitalization (USD)
138 374 197
Net sales (AUD)
125 635 000
Net sales (USD)
82 064 782
Free-Float
56.8 %
Free-Float capitalization (AUD)
120 327 103
Free-Float capitalization (USD)
78 597 664
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.44
0.48
1 month
0.350.48
Current year
0.260.48
1 year
0.260.48
3 years
0.220.73
5 years
0.210.73
10 years
0.210.73
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-32.25%
STIM
RSI 9 days
83.91
RSI 14 days
78.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | +39.13% | +17.07% | 138M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +2.05% | +2.40% | +19.61% | +19.58% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.28% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fa7757e83409e8ae2e0ef.lmc4Y82CPz7fZwIBHMlH8MfmwHxBdGYYHGsnDnOqkoI.5Q1PDbvGVmS0AzVveJkgiYqxhyMFBgpqJVxKP0Ge5NbsL3wVpcpxUqUmbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.48 | 1 | 1,914,520 |
| 02:10:44 am | 0.48 | 1,041 | 1,914,519 |
| 02:10:44 am | 0.48 | 8,000 | 1,913,478 |
| 02:10:44 am | 0.48 | 10,000 | 1,905,478 |
| 02:10:44 am | 0.48 | 963 | 1,895,478 |
| 02:10:44 am | 0.48 | 164 | 1,894,515 |
| 02:10:44 am | 0.48 | 81 | 1,894,351 |
| 02:10:44 am | 0.48 | 165 | 1,894,270 |
| 02:10:44 am | 0.48 | 583 | 1,894,105 |
| 02:10:44 am | 0.48 | 4,883 | 1,893,522 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -19.77% | ||
| 2022 | -18.10% | ||
| 2021 | +31.25% | ||
| 2020 | +37.93% | ||
| 2019 | -14.71% |
- Stock Market
- Equities
- A1M Stock
- Quotes AIC Mines Limited
