AIDA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | +0.56% |
|
+3.19% | +9.70% |
| May. 02 | Aida Engineering Repurchases 1.45 Billion Yen of Shares in April | MT |
| May. 01 | Tranche Update on Aida Engineering, Ltd.'s Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 879 ¥ | 872 ¥ | 900 ¥ | 905 ¥ |
| Volume | 130 000 | 133 100 | 252 700 | 111 700 |
| Change | +0.23% | -0.80% | +3.21% | +0.56% |
| Opening | 880.00 | 877.00 | 874.00 | 901.00 |
| High | 884.00 | 882.00 | 902.00 | 911.00 |
| Low | 875.00 | 872.00 | 874.00 | 900.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.19% | ||
| Current month | +1.00% | ||
| 1 month | +0.33% | ||
| 3 months | +6.97% | ||
| 6 months | -5.33% | ||
| Current year | +9.70% | ||
| 1 year | +1.69% | ||
| 3 years | -2.27% | ||
| 5 years | +10.91% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
111 700
Estimated daily volume
111 700
Avg. Volume 20 sessions
152 225
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
137 763 625.00
Avg. Volume 20 sessions USD
884 166.95
Record volume 1
3 031 000
Record volume 2
2 441 000
Record volume 3
2 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 558 590 215
Capitalization (USD)
337 321 032
Net sales (JPY)
68 795 000 000
Net sales (USD)
441 526 310
Number of employees
2 046
Sales / Employee (JPY)
33 624 145
Sales / Employee (USD)
215 800
Free-Float
76.11 %
Free-Float capitalization (JPY)
47 815 094 757
Free-Float capitalization (USD)
306 877 278
Average Daily Capital Traded
0.26%
Highs and lows
1 week
872.00
911.00
1 month
865.00914.00
Current year
812.00933.00
1 year
806.001 039.00
3 years
760.001 192.00
5 years
584.001 192.00
10 years
584.001 586.00
Indicators
Moving average 5 days
886.60
Moving average 20 days
890.10
Moving average 50 days
882.40
Moving average 100 days
861.14
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
56.39
RSI 14 days
54.72
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.19% | +9.70% | +1.69% | 337M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.34% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.40% | +2.29% | +8.45% | +8.87% | ||
| Weighted average by Cap. | -0.40% | +3.13% | +8.22% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8ebf217a28bb7549dadff768cac1b.vgkK57UrT9W8NSjgVY8JZF8idYlAjBHe5rn9wIX3nMk.5zx8qcQeKr6FZAWBYdp9Vyl6OMEw2iLts9uKsODaxKvOWHO0zEwdrfUCWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 905 | 16,900 | 111,700 |
| 01:59:56 am | 904 | 100 | 94,800 |
| 01:59:54 am | 903 | 500 | 94,700 |
| 01:59:54 am | 904 | 300 | 94,200 |
| 01:59:54 am | 904 | 200 | 93,900 |
| 01:59:53 am | 903 | 100 | 93,700 |
| 01:59:53 am | 904 | 300 | 93,600 |
| 01:59:53 am | 904 | 100 | 93,300 |
| 01:59:53 am | 904 | 200 | 93,200 |
| 01:59:25 am | 902 | 100 | 93,000 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Aida Engineering, Ltd.