Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | 0.00% | +5.49% | +64.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.75 $ | 4.93 $ | 5 $ | 5 $ |
Volume | 67 716 | 102 254 | 80 550 | 85 369 |
Change | 0.00% | +3.79% | +1.42% | 0.00% |
Opening | 4.74 | 4.88 | 5.24 | 5.07 |
High | 4.99 | 4.93 | 5.43 | 5.19 |
Low | 4.51 | 4.65 | 4.84 | 4.96 |
Performance
1 week | +5.49% | ||
Current month | -24.59% | ||
1 month | -12.28% | ||
3 months | -0.79% | ||
6 months | +309.84% | ||
Current year | +64.01% | ||
1 year | +250.88% | ||
3 years | -80.16% | ||
5 years | -85.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +64.01% | +250.88% | 84.86M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.13% | +4.05% | +15.32% | +33.33% | ||
Weighted average by Cap. | +0.42% | +1.82% | +2.10% | +12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5 | 166 | 77,961 |
03:59:54 pm | 4.96 | 100 | 77,795 |
03:58:37 pm | 4.995 | 100 | 77,695 |
03:57:31 pm | 5 | 100 | 77,595 |
03:57:31 pm | 5 | 100 | 77,495 |
03:57:31 pm | 5 | 100 | 77,395 |
03:57:31 pm | 5 | 200 | 77,295 |
03:57:31 pm | 5 | 100 | 77,095 |
03:57:30 pm | 5 | 100 | 76,995 |
03:57:30 pm | 5 | 337 | 76,895 |
Monthly variations
Annual change
2024 | +64.01% | ||
2023 | +28.63% | ||
2022 | -78.95% | ||
2021 | -45.88% | ||
2020 | +81.50% | ||
2019 | -31.79% | ||
2018 | -92.03% | ||
2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.