AINSWORTH GAME TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AUD | +2.50% |
|
+1.65% | -6.11% |
| Feb. 29 | Ainsworth Game Technology Swings to 2023 Loss on Foreign Currency Loss | MT |
| Feb. 29 | Transcript : Ainsworth Game Technology Limited, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.245 $ | 1.2 $ | 1.23 $ |
| Volume | 10 936 | 111 830 | 26 972 | 202 757 |
| Change | -0.83% | +3.75% | -3.61% | +2.50% |
| Opening | 1.22 | 1.20 | 1.25 | 1.20 |
| High | 1.26 | 1.27 | 1.26 | 1.23 |
| Low | 1.20 | 1.18 | 1.20 | 1.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.65% | ||
| Current month | +1.23% | ||
| 3 months | -11.19% | ||
| 6 months | +17.14% | ||
| Current year | -6.11% | ||
| 1 year | +26.80% | ||
| 3 years | +52.80% | ||
| 5 years | +52.80% | ||
| 10 years | -70.36% |
Volumes
marketsDaily volume
202 757
Estimated daily volume
202 757
Avg. Volume 20 sessions
252 531
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
310 613.13
Avg. Volume 20 sessions USD
202 892.50
Record volume 1
14 628 520
Record volume 2
13 695 960
Record volume 3
12 078 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
413 587 811
Capitalization (USD)
270 155 558
Net sales (AUD)
284 862 000
Net sales (USD)
186 071 858
Free-Float
33.23 %
Free-Float capitalization (AUD)
137 416 127
Free-Float capitalization (USD)
89 760 214
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.18
1.27
1 month
1.181.30
Current year
1.111.45
1 year
0.951.45
3 years
0.761.47
5 years
0.281.47
10 years
0.284.17
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
44.89
RSI 14 days
45.89
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +1.65% | -6.11% | +26.80% | 270M | ||
| -1.72% | +4.73% | +11.20% | +53.33% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +41.94% | 2.32B | ||
| +2.66% | +2.31% | +13.39% | +53.44% | 718M | ||
| -1.08% | +3.39% | +29.76% | +7.55% | 358M | ||
| +5.07% | +5.07% | +5.69% | +77.84% | 349M | ||
| -0.71% | +1.02% | +3.88% | +15.23% | 327M | ||
| -0.65% | +2.93% | +15.54% | -6.30% | 182M | ||
| -0.90% | +7.47% | +26.63% | +15.09% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -25.58% | 63.25M | ||
| Average | +0.74% | +3.04% | +7.28% | +25.94% | ||
| Weighted average by Cap. | -0.49% | +3.88% | +9.33% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0c3289340d137b7c02e417e3c7c.vJekxg5zA5v8XZFqDL2_hes1LiT-qXLG5pKw4oq-e4o.j9PjoGNeROydK9wmOIT1yJt8eF2JxQv0lcje07_hFc2NuumETBptw4o05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.23 | 25 | 202,756 |
| 02:10:44 am | 1.23 | 5 | 202,731 |
| 01:56:22 am | 1.215 | 3 | 202,726 |
| 01:55:19 am | 1.21 | 991 | 202,723 |
| 01:55:19 am | 1.21 | 263 | 201,732 |
| 01:47:16 am | 1.2 | 7,718 | 201,469 |
| 01:38:18 am | 1.2 | 469 | 193,751 |
| 01:38:18 am | 1.2 | 4,751 | 193,282 |
| 01:38:18 am | 1.2 | 21,726 | 188,531 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +20.74% | ||
| 2022 | -15.89% | ||
| 2021 | +168.75% | ||
| 2020 | -38.85% | ||
| 2019 | -1.26% | ||
| 2018 | -63.19% | ||
| 2017 | +2.37% | ||
| 2016 | -7.86% | ||
| 2015 | -2.97% | ||
| 2014 | -46.24% | ||
| 2013 | +56.23% | ||
| 2012 | +473.47% | ||
| 2011 | +122.73% | ||
| 2010 | +22.22% | ||
| 2009 | +140.00% | ||
| 2008 | -75.41% | ||
| 2007 | -55.15% | ||
| 2006 | +32.04% | ||
| 2005 | -48.50% | ||
| 2004 | +85.18% | ||
| 2003 | -1.82% | ||
| 2002 | -52.99% | ||
| 2001 | -1.68% |
- Stock Market
- Equities
- AGI Stock
- Quotes Ainsworth Game Technology Limited
