AIR CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | +2.56% |
|
+7.33% | +3.68% |
| Apr. 26 | Air China to buy 100 C919 jets from Chinese planemaker COMAC | RE |
| Apr. 26 | Earnings Flash (AIRC.L) AIR CHINA LD Reports FY23 Revenue RMB141.1B | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.22 ¥ | 7.26 ¥ | 7.27 ¥ | 7.42 ¥ | 7.61 ¥ |
| Volume | 68 408 610 | 64 695 970 | 36 717 920 | 93 829 940 | 117 496 200 |
| Change | +1.83% | +0.55% | +0.14% | +2.06% | +2.56% |
| Opening | 7.09 | 7.19 | 7.23 | 7.25 | 7.41 |
| High | 7.24 | 7.29 | 7.31 | 7.48 | 7.61 |
| Low | 7.08 | 7.16 | 7.21 | 7.22 | 7.36 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.33% | ||
| Current month | +4.25% | ||
| 1 month | +5.55% | ||
| 3 months | +0.26% | ||
| 6 months | +1.20% | ||
| Current year | +3.68% | ||
| 1 year | -26.54% | ||
| 3 years | -13.52% | ||
| 5 years | -22.66% | ||
| 10 years | +126.49% |
Volumes
marketsDaily volume
117 496 200
Avg. Volume 20 sessions
68 222 822
Avg. Volume 20 sessions CNY
519 175 675.42
Avg. Volume 20 sessions USD
71 650 915.79
Record volume 1
555 724 700
Record volume 2
359 940 100
Record volume 3
307 440 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
107 549 941 786
Capitalization (USD)
14 842 859 916
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 473 102 194
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 291
Free-Float
32.13 %
Free-Float capitalization (CNY)
33 738 393 718
Free-Float capitalization (USD)
4 656 201 979
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.08
7.61
1 month
7.027.61
Current year
6.817.77
1 year
6.8110.68
3 years
6.2312.08
5 years
6.2312.08
10 years
3.2115.36
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.31
Moving average 50 days
7.36
Moving average 100 days
7.39
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
65.82
RSI 14 days
60.15
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +7.33% | +3.68% | -26.54% | 14.84B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.11% | +3.99% | +10.44% | +24.54% | ||
| Weighted average by Cap. | +1.02% | +4.21% | +12.60% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -30.75% | ||
| 2022 | +16.10% | ||
| 2021 | +21.90% | ||
| 2020 | -22.70% | ||
| 2019 | +26.83% | ||
| 2018 | -37.99% | ||
| 2017 | +71.11% | ||
| 2016 | -16.08% | ||
| 2015 | +9.44% | ||
| 2014 | +98.48% | ||
| 2013 | -34.17% | ||
| 2012 | -5.81% | ||
| 2011 | -53.44% | ||
| 2010 | +40.89% | ||
| 2009 | +136.83% | ||
| 2008 | -85.06% | ||
| 2007 | +432.82% | ||
| 2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited
