AIR FRANCE-KLM SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | -1.45% |
|
+1.97% | -20.03% |
| May. 16 | LATAM Airlines expands frequency of Brazil international flights; Air France adds route | RE |
| May. 16 | Air France-KLM: bond buyback offer increased | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.23 € | 10.92 € | 10.86 € | 10.62 € | 10.86 € |
| Volume | 0 | 0 | 0 | 983 | 0 |
| Change | +2.32% | -2.76% | -0.55% | -2.21% | -1.45% |
| Opening | 11.23 | 10.92 | 10.86 | 10.63 | 10.86 |
| High | 11.23 | 10.92 | 10.86 | 10.63 | 10.86 |
| Low | 11.23 | 10.92 | 10.86 | 10.62 | 10.86 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.97% | ||
| Current month | +13.27% | ||
| 1 month | +13.29% | ||
| 3 months | -0.73% | ||
| 6 months | -12.28% | ||
| Current year | -20.03% | ||
| 1 year | -35.93% | ||
| 3 years | -75.75% | ||
| 5 years | -86.63% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
459
Avg. Volume 20 sessions
4 912.68
Avg. Volume 20 sessions USD
5 341.46
Record volume 1
2 949
Record volume 2
2 929
Record volume 3
2 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 807 129 096
Capitalization (USD)
3 052 135 323
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 639 058 320
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
426 287
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 356 250 068
Free-Float capitalization (USD)
1 474 623 573
Average Daily Capital Traded
0%
Highs and lows
1 week
10.62
11.23
1 month
9.5911.23
Current year
9.0913.62
1 year
7.7517.79
3 years
7.7549.30
5 years
7.75109.40
10 years
7.75109.40
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.21
Moving average 50 days
9.96
Moving average 100 days
11.00
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
63.95
RSI 14 days
61.15
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.97% | -20.03% | -35.93% | 3.05B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.05% | -4.63% | -6.11% | +13.03% | 22.41B | ||
| -1.34% | +3.90% | +45.23% | +88.17% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.15% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +1.55% | +5.96% | +43.81% | +142.62% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -0.77% | -5.13% | +12.68% | +10.05% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.46% | -4.44% | -18.71% | -32.64% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| Average | -0.00% | +1.69% | +10.80% | +16.57% | ||
| Weighted average by Cap. | -0.07% | +1.56% | +15.18% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +8.55% | ||
| 2022 | -67.23% | ||
| 2021 | -25.66% | ||
| 2020 | -48.27% | ||
| 2019 | -4.58% |
- Stock Market
- Equities
- AF Stock
- AFK Stock
- Quotes Air France-KLM SA