AIRSCULPT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | +1.63% |
|
-1.58% | -25.10% |
| Mar. 04 | AirSculpt Technologies, Inc. Expands Its Scottsdale Location | CI |
| Feb. 27 | Transcript : AirSculpt Technologies, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.63 $ | 5.52 $ | 5.61 $ |
| Volume | 20 544 | 22 041 | 29 741 | 9 870 |
| Change | -0.18% | -0.35% | -1.95% | +1.63% |
| Opening | 5.53 | 5.67 | 5.71 | 5.50 |
| High | 5.74 | 5.69 | 5.71 | 5.69 |
| Low | 5.50 | 5.38 | 5.30 | 5.46 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.58% | ||
| Current month | -8.63% | ||
| 1 month | -6.50% | ||
| 3 months | -26.95% | ||
| 6 months | -12.48% | ||
| Current year | -25.10% | ||
| 1 year | +19.11% |
Volumes
marketsDaily volume
9 870
Estimated daily volume
9 870
Avg. Volume 20 sessions
23 458
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
131 599.38
Record volume 1
5 548 487
Record volume 2
2 478 685
Record volume 3
1 847 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 784 774
Net sales (USD)
195 917 000
Number of employees
364
Sales / Employee (USD)
538 234
Free-Float
22.82 %
Free-Float capitalization (USD)
73 660 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.30
5.75
1 month
5.146.39
Current year
4.508.30
1 year
4.509.94
3 years
2.6918.48
5 years
2.6918.48
10 years
2.6918.48
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.57
Moving average 50 days
5.90
Moving average 100 days
6.53
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
45.88
RSI 14 days
44.90
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.58% | -25.10% | +19.11% | 323M | ||
| -0.59% | +2.81% | -21.25% | -52.71% | 2.91B | ||
| +7.87% | +13.82% | -20.94% | -47.61% | 2.67B | ||
| +3.12% | +5.54% | -4.99% | -7.48% | 211M | ||
| +1.21% | +3.72% | -47.38% | - | 172M | ||
| -1.52% | +3.17% | -27.37% | - | 123M | ||
| Average | +1.96% | +4.09% | -24.51% | -22.17% | ||
| Weighted average by Cap. | +3.20% | +6.98% | -21.60% | -45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93216.JOEU6aSoUO67XkBv72fhDIZEhpP2KYyJpKq5HNR91Kg.FKpNm_39KaPTLQw6qg-5fuI24Pm0TLXW7ZiNT7pKvsNzs1C69NocqeQsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.61 | 4,415 | 6,615 |
| 03:59:57 pm | 5.56 | 200 | 2,200 |
| 03:59:52 pm | 5.61 | 100 | 2,000 |
| 03:59:52 pm | 5.61 | 100 | 1,900 |
| 03:55:06 pm | 5.46 | 100 | 1,800 |
| 03:55:06 pm | 5.59 | 100 | 1,700 |
| 12:13:41 pm | 5.67 | 100 | 1,600 |
| 11:20:41 am | 5.518 | 100 | 1,500 |
| 11:14:39 am | 5.69 | 100 | 1,400 |
| 11:06:39 am | 5.5 | 1,100 | 1,300 |
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +102.43% | ||
| 2022 | -78.48% | ||
| 2021 | +8.18% |
- Stock Market
- Equities
- AIRS Stock
- Quotes AirSculpt Technologies, Inc.
