AIRSPAN NETWORKS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | -15.38% |
|
-71.79% | -98.78% |
| Apr. 04 | Airspan Networks Delisting From NYSE American | MT |
| Apr. 04 | Airspan Networks Holdings Inc.(OTCPK:MIMO.Q) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0013 $ | 0.0013 $ | 0.0011 $ |
| Volume | 45 396 | 12 343 | 22 632 | 6 600 |
| Change | -66.67% | 0.00% | 0.00% | -15.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -15.38% | ||
| 1 week | -71.79% | ||
| Current month | -99.03% | ||
| 1 month | -99.03% | ||
| 3 months | -99.54% | ||
| 6 months | -99.13% | ||
| Current year | -98.78% | ||
| 1 year | -99.76% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
143 428
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
157.77
Record volume 1
477 313 133
Record volume 2
124 935 991
Record volume 3
106 793 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 102
Net sales (USD)
167 259 000
Number of employees
669
Sales / Employee (USD)
250 013
Free-Float
77.31 %
Free-Float capitalization (USD)
63 472
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.10
Current year
0.000.42
1 year
0.000.55
3 years
0.0014.41
5 years
0.0014.41
10 years
0.0014.41
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+945.45%
Price spread / (MMA50)
+7,390.91%
Price spread / (MMA100)
+9,663.64%
STIM
RSI 9 days
18.31
RSI 14 days
22.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -71.79% | -98.78% | -99.76% | 82.1K | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.84% | -14.48% | +3.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.00% | +1.37% | -2.60% | +23.78% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f52967e428ec438c49ff0e6385776.nX-sc13W7CC0Xfo21xFNbfZChd1n7u58NqaoGGSr9YU._hnjS2mMvlbNJasHk0QHF7Ib160WvIE2V_7aKTvRvvPRDZtAMpmEFu1tkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:45 pm | 0.0011 | 650 | 13,044 |
| 02:43:45 pm | 0.0011 | 650 | 12,394 |
| 02:11:03 pm | 0.0012 | 1,000 | 11,744 |
| 02:11:03 pm | 0.0012 | 1,000 | 10,744 |
| 11:09:58 am | 0.0012 | 2,439 | 9,744 |
| 11:09:58 am | 0.0012 | 2,439 | 7,305 |
| 10:15:17 am | 0.0012 | 733 | 4,866 |
| 10:15:17 am | 0.0012 | 733 | 4,133 |
| 10:15:05 am | 0.0012 | 1,000 | 3,400 |
| 10:15:05 am | 0.0012 | 1,000 | 2,400 |
Monthly variations
Annual change
| 2024 | -98.78% | ||
| 2023 | -93.13% | ||
| 2022 | -65.44% | ||
| 2021 | -62.21% | ||
| 2020 | +1.83% |
- Stock Market
- Equities
- MIMOQ Stock
- Quotes Airspan Networks Holdings Inc.
