AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 12 March 2024 |
Aggregate number of ordinary shares purchased: | 460,000 |
Lowest price paid per share (GBp): | 94.85 |
Highest price paid per share (GBp): | 97.70 |
Volume weighted average price paid (GBp): | 96.32 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 96.32p | 460,000 | 94.85p | 97.70p |
Exchange | ||||
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 3,619,643 ordinary shares in aggregate, at a volume weighted average price of GBp 96.10 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
12-Mar-2024 | 16:22:59 | 288 | GBp | 95.00 | XLON | xb485BLicAu |
12-Mar-2024 | 16:22:59 | 767 | GBp | 95.00 | XLON | xb485BLicAw |
12-Mar-2024 | 16:22:45 | 1,417 | GBp | 95.05 | XLON | xb485BLicUh |
12-Mar-2024 | 16:20:20 | 1,539 | GBp | 95.10 | XLON | xb485BLibuw |
12-Mar-2024 | 16:19:05 | 72 | GBp | 95.10 | XLON | xb485BLiZXX |
12-Mar-2024 | 16:19:05 | 1,558 | GBp | 95.10 | XLON | xb485BLiZXZ |
12-Mar-2024 | 16:12:33 | 952 | GBp | 95.05 | XLON | xb485BLieoa |
12-Mar-2024 | 16:12:33 | 301 | GBp | 95.05 | XLON | xb485BLieoc |
12-Mar-2024 | 16:12:33 | 149 | GBp | 95.05 | XLON | xb485BLieoY |
12-Mar-2024 | 16:08:42 | 1,894 | GBp | 95.00 | XLON | xb485BLiLtr |
12-Mar-2024 | 16:02:09 | 907 | GBp | 94.85 | XLON | xb485BLiSNA |
12-Mar-2024 | 15:58:05 | 1,139 | GBp | 95.00 | XLON | xb485BLi6WU |
12-Mar-2024 | 15:57:15 | 960 | GBp | 95.05 | XLON | xb485BLi7ag |
12-Mar-2024 | 15:57:15 | 381 | GBp | 95.05 | XLON | xb485BLi7ai |
12-Mar-2024 | 15:52:17 | 193 | GBp | 95.10 | XLON | xb485BLi0sl |
12-Mar-2024 | 15:48:06 | 308 | GBp | 95.15 | XLON | xb485BLiDWX |
12-Mar-2024 | 15:48:06 | 1,517 | GBp | 95.15 | XLON | xb485BLiDWZ |
12-Mar-2024 | 15:40:55 | 1,382 | GBp | 95.20 | XLON | xb485BLjr1b |
12-Mar-2024 | 15:36:46 | 1,196 | GBp | 95.25 | XLON | xb485BLj@9W |
12-Mar-2024 | 15:36:46 | 420 | GBp | 95.25 | XLON | xb485BLj@EU |
12-Mar-2024 | 15:30:28 | 411 | GBp | 95.15 | XLON | xb485BLjc@M |
12-Mar-2024 | 15:30:28 | 664 | GBp | 95.15 | XLON | xb485BLjc@O |
12-Mar-2024 | 15:30:28 | 1,531 | GBp | 95.20 | XLON | xb485BLjc@Q |
12-Mar-2024 | 15:21:25 | 1,310 | GBp | 95.20 | XLON | xb485BLjiBP |
12-Mar-2024 | 15:16:53 | 310 | GBp | 95.30 | XLON | xb485BLjMev |
12-Mar-2024 | 15:16:53 | 1,226 | GBp | 95.30 | XLON | xb485BLjMex |
12-Mar-2024 | 15:10:19 | 1,520 | GBp | 95.60 | XLON | xb485BLjHDY |
12-Mar-2024 | 15:08:09 | 1,714 | GBp | 95.65 | XLON | xb485BLjVOI |
12-Mar-2024 | 15:03:17 | 721 | GBp | 95.55 | XLON | xb485BLjPMA |
12-Mar-2024 | 15:03:17 | 2,408 | GBp | 95.55 | XLON | xb485BLjPMC |
12-Mar-2024 | 14:59:42 | 2,049 | GBp | 95.60 | XLON | xb485BLj2pF |
12-Mar-2024 | 14:59:05 | 2,922 | GBp | 95.70 | XLON | xb485BLj3oI |
12-Mar-2024 | 14:59:05 | 1,744 | GBp | 95.70 | XLON | xb485BLj3oK |
12-Mar-2024 | 14:59:05 | 1,909 | GBp | 95.65 | XLON | xb485BLj3zf |
12-Mar-2024 | 14:55:57 | 3,594 | GBp | 95.70 | XLON | xb485BLjFbB |
12-Mar-2024 | 14:55:57 | 1,513 | GBp | 95.70 | XLON | xb485BLjFbD |
12-Mar-2024 | 14:52:24 | 947 | GBp | 95.65 | XLON | xb485BLjBhV |
12-Mar-2024 | 14:49:00 | 1,962 | GBp | 95.50 | XLON | xb485BLkt9c |
12-Mar-2024 | 14:48:27 | 558 | GBp | 95.55 | XLON | xb485BLkqzo |
12-Mar-2024 | 14:48:27 | 2,234 | GBp | 95.55 | XLON | xb485BLkqzq |
12-Mar-2024 | 14:45:09 | 912 | GBp | 95.60 | XLON | xb485BLkncc |
12-Mar-2024 | 14:45:09 | 1,400 | GBp | 95.60 | XLON | xb485BLknce |
12-Mar-2024 | 14:42:39 | 1,379 | GBp | 95.80 | XLON | xb485BLkyW4 |
12-Mar-2024 | 14:42:39 | 2,288 | GBp | 95.85 | XLON | xb485BLkyW9 |
12-Mar-2024 | 14:42:38 | 2,841 | GBp | 95.90 | XLON | xb485BLkyZi |
12-Mar-2024 | 14:38:10 | 1,242 | GBp | 95.95 | XLON | xb485BLkvJA |
12-Mar-2024 | 14:36:08 | 1,242 | GBp | 96.05 | XLON | xb485BLkafx |
12-Mar-2024 | 14:36:08 | 2,365 | GBp | 96.10 | XLON | xb485BLkafQ |
12-Mar-2024 | 14:36:08 | 1,497 | GBp | 96.10 | XLON | xb485BLkafS |
12-Mar-2024 | 14:36:08 | 972 | GBp | 96.05 | XLON | xb485BLkaeb |
12-Mar-2024 | 14:36:08 | 739 | GBp | 96.05 | XLON | xb485BLkaed |
12-Mar-2024 | 14:34:34 | 1 | GBp | 96.05 | XLON | xb485BLkYY9 |
12-Mar-2024 | 14:33:40 | 1,340 | GBp | 96.05 | XLON | xb485BLkZjD |
12-Mar-2024 | 14:33:40 | 359 | GBp | 96.05 | XLON | xb485BLkZjF |
12-Mar-2024 | 14:32:22 | 267 | GBp | 96.10 | XLON | xb485BLkWGe |
12-Mar-2024 | 14:32:22 | 1,434 | GBp | 96.10 | XLON | xb485BLkWGg |
12-Mar-2024 | 14:30:09 | 2,751 | GBp | 96.15 | XLON | xb485BLklnK |
12-Mar-2024 | 14:29:05 | 1,237 | GBp | 96.20 | XLON | xb485BLki3e |
12-Mar-2024 | 14:28:49 | 328 | GBp | 96.25 | XLON | xb485BLkiIr |
12-Mar-2024 | 14:28:49 | 267 | GBp | 96.25 | XLON | xb485BLkiIt |
12-Mar-2024 | 14:28:49 | 336 | GBp | 96.25 | XLON | xb485BLkiIv |
12-Mar-2024 | 14:28:49 | 3,565 | GBp | 96.30 | XLON | xb485BLkiI4 |
12-Mar-2024 | 14:28:49 | 336 | GBp | 96.30 | XLON | xb485BLkiI6 |
12-Mar-2024 | 14:28:49 | 1,670 | GBp | 96.30 | XLON | xb485BLkiI8 |
12-Mar-2024 | 14:28:49 | 415 | GBp | 96.30 | XLON | xb485BLkiIA |
12-Mar-2024 | 14:28:49 | 61 | GBp | 96.25 | XLON | xb485BLkiIC |
12-Mar-2024 | 14:28:49 | 74 | GBp | 96.25 | XLON | xb485BLkiIE |
12-Mar-2024 | 14:28:49 | 8,137 | GBp | 96.30 | XLON | xb485BLkiI0 |
12-Mar-2024 | 14:28:49 | 336 | GBp | 96.30 | XLON | xb485BLkiI2 |
12-Mar-2024 | 14:28:49 | 975 | GBp | 96.30 | XLON | xb485BLkiIM |
12-Mar-2024 | 14:28:49 | 336 | GBp | 96.30 | XLON | xb485BLkiIO |
12-Mar-2024 | 14:28:49 | 336 | GBp | 96.25 | XLON | xb485BLkiIQ |
12-Mar-2024 | 14:28:49 | 1,266 | GBp | 96.25 | XLON | xb485BLkiTX |
12-Mar-2024 | 14:28:48 | 1,623 | GBp | 96.30 | XLON | xb485BLkiTf |
12-Mar-2024 | 14:28:48 | 1,763 | GBp | 96.25 | XLON | xb485BLkiTn |
12-Mar-2024 | 14:19:32 | 1,732 | GBp | 96.00 | XLON | xb485BLkJRV |
12-Mar-2024 | 14:13:20 | 1,611 | GBp | 96.00 | XLON | xb485BLkRFp |
12-Mar-2024 | 14:05:33 | 1,242 | GBp | 96.05 | XLON | xb485BLk3hW |
12-Mar-2024 | 14:05:33 | 2,226 | GBp | 96.05 | XLON | xb485BLk3ha |
12-Mar-2024 | 14:03:09 | 673 | GBp | 96.05 | XLON | xb485BLk1It |
12-Mar-2024 | 14:03:09 | 2,040 | GBp | 96.05 | XLON | xb485BLk1Iv |
12-Mar-2024 | 14:02:03 | 1,589 | GBp | 96.20 | XLON | xb485BLkFYO |
12-Mar-2024 | 14:02:03 | 1,403 | GBp | 96.20 | XLON | xb485BLkFYQ |
12-Mar-2024 | 14:02:03 | 336 | GBp | 96.20 | XLON | xb485BLkFYS |
12-Mar-2024 | 14:02:03 | 81 | GBp | 96.20 | XLON | xb485BLkFjb |
12-Mar-2024 | 14:02:03 | 1,026 | GBp | 96.20 | XLON | xb485BLkFjd |
12-Mar-2024 | 14:02:03 | 1,577 | GBp | 96.25 | XLON | xb485BLkFjf |
12-Mar-2024 | 13:50:46 | 1,122 | GBp | 96.15 | XLON | xb485BLloCz |
12-Mar-2024 | 13:49:52 | 760 | GBp | 96.20 | XLON | xb485BLlpDb |
12-Mar-2024 | 13:49:52 | 1,502 | GBp | 96.25 | XLON | xb485BLlpDd |
12-Mar-2024 | 13:49:52 | 535 | GBp | 96.20 | XLON | xb485BLlpDZ |
12-Mar-2024 | 13:48:34 | 2,965 | GBp | 96.30 | XLON | xb485BLlnZq |
12-Mar-2024 | 13:48:07 | 1,331 | GBp | 96.35 | XLON | xb485BLln3p |
12-Mar-2024 | 13:48:07 | 83 | GBp | 96.35 | XLON | xb485BLln3r |
12-Mar-2024 | 13:48:07 | 197 | GBp | 96.35 | XLON | xb485BLln3t |
12-Mar-2024 | 13:47:08 | 1,401 | GBp | 96.35 | XLON | xb485BLl@Mi |
12-Mar-2024 | 13:45:10 | 1,666 | GBp | 96.35 | XLON | xb485BLlzh0 |
12-Mar-2024 | 13:41:06 | 1,371 | GBp | 96.15 | XLON | xb485BLlvCx |
12-Mar-2024 | 13:38:59 | 1,102 | GBp | 96.40 | XLON | xb485BLldVj |
12-Mar-2024 | 13:38:59 | 1,400 | GBp | 96.40 | XLON | xb485BLldVl |
12-Mar-2024 | 13:38:58 | 2,531 | GBp | 96.45 | XLON | xb485BLldUg |
12-Mar-2024 | 13:34:47 | 1,053 | GBp | 96.70 | XLON | xb485BLlW2@ |
12-Mar-2024 | 13:33:25 | 191 | GBp | 96.85 | XLON | xb485BLlkl5 |
12-Mar-2024 | 13:33:25 | 409 | GBp | 96.85 | XLON | xb485BLlkl7 |
12-Mar-2024 | 13:33:25 | 463 | GBp | 96.85 | XLON | xb485BLlkl9 |
12-Mar-2024 | 13:33:25 | 1,577 | GBp | 96.90 | XLON | xb485BLlklB |
12-Mar-2024 | 13:32:34 | 1,738 | GBp | 96.95 | XLON | xb485BLllgT |
12-Mar-2024 | 13:30:15 | 931 | GBp | 97.10 | XLON | xb485BLljU8 |
12-Mar-2024 | 13:30:08 | 170 | GBp | 97.15 | XLON | xb485BLlgX$ |
12-Mar-2024 | 13:30:08 | 1,156 | GBp | 97.15 | XLON | xb485BLlgX1 |
12-Mar-2024 | 13:30:05 | 1,071 | GBp | 97.15 | XLON | xb485BLlgjk |
12-Mar-2024 | 13:30:05 | 1,777 | GBp | 97.20 | XLON | xb485BLlgj2 |
12-Mar-2024 | 13:30:02 | 1,666 | GBp | 97.30 | XLON | xb485BLlgrW |
12-Mar-2024 | 13:30:02 | 500 | GBp | 97.30 | XLON | xb485BLlgrY |
12-Mar-2024 | 13:30:02 | 8,452 | GBp | 97.30 | XLON | xb485BLlggS |
12-Mar-2024 | 13:30:02 | 3,353 | GBp | 97.30 | XLON | xb485BLlggU |
12-Mar-2024 | 13:30:02 | 1,864 | GBp | 97.25 | XLON | xb485BLlgrg |
12-Mar-2024 | 13:13:18 | 1,242 | GBp | 97.25 | XLON | xb485BLlSls |
12-Mar-2024 | 13:12:54 | 1,607 | GBp | 97.25 | XLON | xb485BLlSy4 |
12-Mar-2024 | 13:12:54 | 22 | GBp | 97.30 | XLON | xb485BLlSy6 |
12-Mar-2024 | 13:12:54 | 7,387 | GBp | 97.30 | XLON | xb485BLlSy8 |
12-Mar-2024 | 13:10:02 | 138 | GBp | 97.25 | XLON | xb485BLlQuv |
12-Mar-2024 | 13:10:02 | 1,422 | GBp | 97.25 | XLON | xb485BLlQux |
12-Mar-2024 | 13:05:39 | 1,551 | GBp | 97.30 | XLON | xb485BLlPSu |
12-Mar-2024 | 13:03:12 | 1,567 | GBp | 97.35 | XLON | xb485BLl7I7 |
12-Mar-2024 | 12:55:16 | 2,589 | GBp | 97.40 | XLON | xb485BLl1PW |
12-Mar-2024 | 12:55:16 | 89 | GBp | 97.40 | XLON | xb485BLl1UU |
12-Mar-2024 | 12:55:02 | 1,253 | GBp | 97.50 | XLON | xb485BLlEeK |
12-Mar-2024 | 12:55:02 | 1,089 | GBp | 97.45 | XLON | xb485BLlEeT |
12-Mar-2024 | 12:55:02 | 1,551 | GBp | 97.50 | XLON | xb485BLlEeV |
12-Mar-2024 | 12:52:43 | 1,542 | GBp | 97.55 | XLON | xb485BLlCWO |
12-Mar-2024 | 12:49:02 | 1,025 | GBp | 97.60 | XLON | xb485BLlBF$ |
12-Mar-2024 | 12:49:02 | 510 | GBp | 97.60 | XLON | xb485BLlBFz |
12-Mar-2024 | 12:48:02 | 1,409 | GBp | 97.65 | XLON | xb485BLl8CW |
12-Mar-2024 | 12:48:02 | 128 | GBp | 97.65 | XLON | xb485BLl8DU |
12-Mar-2024 | 12:45:49 | 1,525 | GBp | 97.70 | XLON | xb485BLesD1 |
12-Mar-2024 | 12:38:06 | 1,207 | GBp | 97.40 | XLON | xb485BLem3@ |
12-Mar-2024 | 12:38:06 | 1,242 | GBp | 97.40 | XLON | xb485BLem2c |
12-Mar-2024 | 12:35:02 | 1,422 | GBp | 97.30 | XLON | xb485BLe$sb |
12-Mar-2024 | 12:35:02 | 381 | GBp | 97.30 | XLON | xb485BLe$sZ |
12-Mar-2024 | 12:32:56 | 1,296 | GBp | 97.35 | XLON | xb485BLeyQ1 |
12-Mar-2024 | 12:32:56 | 1,844 | GBp | 97.40 | XLON | xb485BLeyQ5 |
12-Mar-2024 | 12:30:03 | 159 | GBp | 97.05 | XLON | xb485BLeuKe |
12-Mar-2024 | 12:30:03 | 1,400 | GBp | 97.05 | XLON | xb485BLeuKg |
12-Mar-2024 | 12:30:01 | 1,559 | GBp | 97.05 | XLON | xb485BLevb3 |
12-Mar-2024 | 12:29:55 | 2,221 | GBp | 97.10 | XLON | xb485BLevjT |
12-Mar-2024 | 12:29:55 | 1,908 | GBp | 97.10 | XLON | xb485BLevia |
12-Mar-2024 | 12:27:11 | 2,277 | GBp | 97.15 | XLON | xb485BLedmJ |
12-Mar-2024 | 12:27:11 | 1,824 | GBp | 97.15 | XLON | xb485BLedmL |
12-Mar-2024 | 12:27:11 | 21 | GBp | 97.15 | XLON | xb485BLedmN |
12-Mar-2024 | 12:27:11 | 1,670 | GBp | 97.15 | XLON | xb485BLedmP |
12-Mar-2024 | 12:27:11 | 4,204 | GBp | 97.15 | XLON | xb485BLedmR |
12-Mar-2024 | 12:27:11 | 1,966 | GBp | 97.10 | XLON | xb485BLedpb |
12-Mar-2024 | 12:27:11 | 153 | GBp | 97.10 | XLON | xb485BLedpZ |
12-Mar-2024 | 12:23:02 | 2,079 | GBp | 97.15 | XLON | xb485BLeYz8 |
12-Mar-2024 | 12:16:07 | 1,366 | GBp | 97.15 | XLON | xb485BLeiaG |
12-Mar-2024 | 12:16:07 | 61 | GBp | 97.15 | XLON | xb485BLeiaI |
12-Mar-2024 | 12:16:07 | 101 | GBp | 97.15 | XLON | xb485BLeiaK |
12-Mar-2024 | 12:15:05 | 558 | GBp | 97.20 | XLON | xb485BLeiFI |
12-Mar-2024 | 12:15:05 | 1,824 | GBp | 97.20 | XLON | xb485BLeiFK |
12-Mar-2024 | 12:15:05 | 2,933 | GBp | 97.20 | XLON | xb485BLeiFM |
12-Mar-2024 | 12:02:54 | 1,491 | GBp | 96.90 | XLON | xb485BLeKpS |
12-Mar-2024 | 12:01:16 | 2,207 | GBp | 96.90 | XLON | xb485BLeL7G |
12-Mar-2024 | 12:01:16 | 835 | GBp | 96.95 | XLON | xb485BLeL7I |
12-Mar-2024 | 12:01:16 | 5,002 | GBp | 96.95 | XLON | xb485BLeL7K |
12-Mar-2024 | 11:48:14 | 2,399 | GBp | 96.90 | XLON | xb485BLeOyq |
12-Mar-2024 | 11:48:14 | 1,576 | GBp | 96.90 | XLON | xb485BLeOys |
12-Mar-2024 | 11:46:36 | 10,337 | GBp | 96.90 | XLON | xb485BLePTP |
12-Mar-2024 | 11:46:36 | 820 | GBp | 96.90 | XLON | xb485BLePTR |
12-Mar-2024 | 11:46:36 | 8,295 | GBp | 96.90 | XLON | xb485BLePTT |
12-Mar-2024 | 11:16:18 | 1,757 | GBp | 96.40 | XLON | xb485BLfooj |
12-Mar-2024 | 11:16:14 | 2,497 | GBp | 96.45 | XLON | xb485BLfozL |
12-Mar-2024 | 11:15:55 | 954 | GBp | 96.50 | XLON | xb485BLfoFL |
12-Mar-2024 | 11:15:55 | 1,361 | GBp | 96.55 | XLON | xb485BLfoFN |
12-Mar-2024 | 11:08:10 | 1,242 | GBp | 96.60 | XLON | xb485BLf$ve |
12-Mar-2024 | 11:07:50 | 2,181 | GBp | 96.60 | XLON | xb485BLf$EP |
12-Mar-2024 | 11:07:50 | 737 | GBp | 96.60 | XLON | xb485BLf$ER |
12-Mar-2024 | 11:06:10 | 1,242 | GBp | 96.65 | XLON | xb485BLfy9f |
12-Mar-2024 | 11:05:52 | 931 | GBp | 96.75 | XLON | xb485BLfyP6 |
12-Mar-2024 | 11:03:54 | 931 | GBp | 96.80 | XLON | xb485BLfwXD |
12-Mar-2024 | 11:02:55 | 595 | GBp | 96.80 | XLON | xb485BLfw8$ |
12-Mar-2024 | 11:02:55 | 336 | GBp | 96.80 | XLON | xb485BLfw8z |
12-Mar-2024 | 11:01:11 | 931 | GBp | 96.80 | XLON | xb485BLfx2l |
12-Mar-2024 | 11:01:11 | 11,816 | GBp | 96.80 | XLON | xb485BLfx2D |
12-Mar-2024 | 11:01:11 | 146 | GBp | 96.80 | XLON | xb485BLfx2F |
12-Mar-2024 | 10:42:49 | 1,551 | GBp | 96.55 | XLON | xb485BLflHw |
12-Mar-2024 | 10:40:27 | 949 | GBp | 96.60 | XLON | xb485BLfj3Q |
12-Mar-2024 | 10:40:18 | 1,333 | GBp | 96.65 | XLON | xb485BLfj9B |
12-Mar-2024 | 10:40:18 | 52 | GBp | 96.65 | XLON | xb485BLfj9D |
12-Mar-2024 | 10:40:14 | 4,745 | GBp | 96.75 | XLON | xb485BLfjAg |
12-Mar-2024 | 10:40:14 | 14,823 | GBp | 96.75 | XLON | xb485BLfjAr |
12-Mar-2024 | 10:40:14 | 564 | GBp | 96.75 | XLON | xb485BLfjAt |
12-Mar-2024 | 10:20:01 | 171 | GBp | 96.55 | XLON | xb485BLfT2v |
12-Mar-2024 | 10:20:01 | 5,005 | GBp | 96.55 | XLON | xb485BLfT29 |
12-Mar-2024 | 10:11:05 | 850 | GBp | 96.65 | XLON | xb485BLf4KK |
12-Mar-2024 | 10:11:05 | 1,577 | GBp | 96.65 | XLON | xb485BLf4KM |
12-Mar-2024 | 10:11:05 | 1,743 | GBp | 96.60 | XLON | xb485BLf4KO |
12-Mar-2024 | 10:11:05 | 336 | GBp | 96.60 | XLON | xb485BLf4KQ |
12-Mar-2024 | 10:11:05 | 2,087 | GBp | 96.60 | XLON | xb485BLf4Nd |
12-Mar-2024 | 10:10:13 | 8,307 | GBp | 96.70 | XLON | xb485BLf5yr |
12-Mar-2024 | 10:10:13 | 500 | GBp | 96.70 | XLON | xb485BLf5yt |
12-Mar-2024 | 10:10:13 | 2,246 | GBp | 96.70 | XLON | xb485BLf5y5 |
12-Mar-2024 | 10:10:13 | 2,186 | GBp | 96.70 | XLON | xb485BLf5yD |
12-Mar-2024 | 10:10:13 | 1 | GBp | 96.70 | XLON | xb485BLf5yF |
12-Mar-2024 | 10:10:13 | 2,217 | GBp | 96.70 | XLON | xb485BLf5yL |
12-Mar-2024 | 10:10:13 | 2,229 | GBp | 96.70 | XLON | xb485BLf5yQ |
12-Mar-2024 | 10:10:13 | 1,026 | GBp | 96.70 | XLON | xb485BLf5$e |
12-Mar-2024 | 10:10:13 | 2,800 | GBp | 96.70 | XLON | xb485BLf5$g |
12-Mar-2024 | 10:09:22 | 2,198 | GBp | 96.60 | XLON | xb485BLf5PE |
12-Mar-2024 | 10:04:20 | 80 | GBp | 96.65 | XLON | xb485BLf1Y5 |
12-Mar-2024 | 10:00:02 | 3,831 | GBp | 96.40 | XLON | xb485BLfFPw |
12-Mar-2024 | 10:00:02 | 1,743 | GBp | 96.35 | XLON | xb485BLfFP5 |
12-Mar-2024 | 09:55:21 | 1,440 | GBp | 96.40 | XLON | xb485BLfA9q |
12-Mar-2024 | 09:55:21 | 309 | GBp | 96.40 | XLON | xb485BLfA9s |
12-Mar-2024 | 09:55:21 | 1,745 | GBp | 96.40 | XLON | xb485BLfA9z |
12-Mar-2024 | 09:52:56 | 167 | GBp | 96.50 | XLON | xb485BLf8hc |
12-Mar-2024 | 09:51:05 | 165 | GBp | 96.40 | XLON | xb485BLf9od |
12-Mar-2024 | 09:44:01 | 1,473 | GBp | 96.15 | XLON | xb485BLgocM |
12-Mar-2024 | 09:44:01 | 2,703 | GBp | 96.15 | XLON | xb485BLgocO |
12-Mar-2024 | 09:44:01 | 256 | GBp | 96.15 | XLON | xb485BLgocQ |
12-Mar-2024 | 09:44:01 | 336 | GBp | 96.15 | XLON | xb485BLgocS |
12-Mar-2024 | 09:44:01 | 1,892 | GBp | 96.15 | XLON | xb485BLgoXb |
12-Mar-2024 | 09:43:53 | 1,063 | GBp | 96.25 | XLON | xb485BLgof0 |
12-Mar-2024 | 09:43:53 | 2,800 | GBp | 96.25 | XLON | xb485BLgof2 |
12-Mar-2024 | 09:43:53 | 299 | GBp | 96.25 | XLON | xb485BLgof4 |
12-Mar-2024 | 09:43:26 | 1,433 | GBp | 96.15 | XLON | xb485BLgowB |
12-Mar-2024 | 09:43:26 | 379 | GBp | 96.15 | XLON | xb485BLgowD |
12-Mar-2024 | 09:39:50 | 280 | GBp | 96.15 | XLON | xb485BLgmK$ |
12-Mar-2024 | 09:39:50 | 3,481 | GBp | 96.15 | XLON | xb485BLgmK1 |
12-Mar-2024 | 09:39:50 | 336 | GBp | 96.15 | XLON | xb485BLgmK3 |
12-Mar-2024 | 09:39:50 | 1,915 | GBp | 96.10 | XLON | xb485BLgmK9 |
12-Mar-2024 | 09:22:40 | 3,013 | GBp | 95.90 | XLON | xb485BLgdl8 |
12-Mar-2024 | 09:22:40 | 3,104 | GBp | 95.90 | XLON | xb485BLgdlA |
12-Mar-2024 | 09:22:40 | 3,481 | GBp | 95.90 | XLON | xb485BLgdlC |
12-Mar-2024 | 09:22:40 | 2,125 | GBp | 95.85 | XLON | xb485BLgdlL |
12-Mar-2024 | 09:14:29 | 1,096 | GBp | 95.90 | XLON | xb485BLgZIq |
12-Mar-2024 | 09:14:29 | 336 | GBp | 95.90 | XLON | xb485BLgZIs |
12-Mar-2024 | 09:14:29 | 145 | GBp | 95.90 | XLON | xb485BLgZIu |
12-Mar-2024 | 09:14:29 | 1,918 | GBp | 95.85 | XLON | xb485BLgZI@ |
12-Mar-2024 | 09:11:14 | 1,242 | GBp | 95.80 | XLON | xb485BLgXF1 |
12-Mar-2024 | 09:11:14 | 852 | GBp | 95.80 | XLON | xb485BLgXF7 |
12-Mar-2024 | 09:11:14 | 907 | GBp | 95.80 | XLON | xb485BLgXF9 |
12-Mar-2024 | 08:53:13 | 1,262 | GBp | 95.80 | XLON | xb485BLgKrw |
12-Mar-2024 | 08:53:13 | 38 | GBp | 95.80 | XLON | xb485BLgKry |
12-Mar-2024 | 08:53:10 | 931 | GBp | 95.80 | XLON | xb485BLgKqA |
12-Mar-2024 | 08:52:49 | 6,404 | GBp | 95.70 | XLON | xb485BLgK1s |
12-Mar-2024 | 08:52:49 | 336 | GBp | 95.70 | XLON | xb485BLgK1u |
12-Mar-2024 | 08:52:49 | 1,210 | GBp | 95.70 | XLON | xb485BLgK17 |
12-Mar-2024 | 08:52:49 | 3,169 | GBp | 95.65 | XLON | xb485BLgK19 |
12-Mar-2024 | 08:52:49 | 336 | GBp | 95.65 | XLON | xb485BLgK1B |
12-Mar-2024 | 08:52:49 | 75 | GBp | 95.65 | XLON | xb485BLgK1K |
12-Mar-2024 | 08:52:49 | 327 | GBp | 95.65 | XLON | xb485BLgK1M |
12-Mar-2024 | 08:52:49 | 1,382 | GBp | 95.65 | XLON | xb485BLgK1O |
12-Mar-2024 | 08:41:25 | 5,931 | GBp | 95.65 | XLON | xb485BLgVxq |
12-Mar-2024 | 08:41:25 | 403 | GBp | 95.65 | XLON | xb485BLgVxs |
12-Mar-2024 | 08:41:25 | 504 | GBp | 95.65 | XLON | xb485BLgVx6 |
12-Mar-2024 | 08:41:25 | 1,038 | GBp | 95.65 | XLON | xb485BLgVx8 |
12-Mar-2024 | 08:34:40 | 5,027 | GBp | 95.60 | XLON | xb485BLgR5@ |
12-Mar-2024 | 08:34:40 | 529 | GBp | 95.60 | XLON | xb485BLgR50 |
12-Mar-2024 | 08:34:40 | 476 | GBp | 95.60 | XLON | xb485BLgR5E |
12-Mar-2024 | 08:34:40 | 2,882 | GBp | 95.60 | XLON | xb485BLgR5G |
12-Mar-2024 | 08:34:40 | 2,924 | GBp | 95.60 | XLON | xb485BLgR5I |
12-Mar-2024 | 08:34:40 | 3,170 | GBp | 95.60 | XLON | xb485BLgR5M |
12-Mar-2024 | 08:34:16 | 4,263 | GBp | 95.60 | XLON | xb485BLgRBo |
12-Mar-2024 | 08:34:16 | 1,400 | GBp | 95.60 | XLON | xb485BLgRBq |
12-Mar-2024 | 08:25:56 | 1,117 | GBp | 95.30 | XLON | xb485BLg4EU |
12-Mar-2024 | 08:18:33 | 566 | GBp | 95.15 | XLON | xb485BLg1uJ |
12-Mar-2024 | 08:18:33 | 978 | GBp | 95.15 | XLON | xb485BLg1uL |
12-Mar-2024 | 08:18:33 | 1,364 | GBp | 95.10 | XLON | xb485BLg1uS |
12-Mar-2024 | 08:18:33 | 20 | GBp | 95.10 | XLON | xb485BLg1uU |
12-Mar-2024 | 08:18:33 | 1,381 | GBp | 95.15 | XLON | xb485BLg1xd |
12-Mar-2024 | 08:16:30 | 5,629 | GBp | 95.30 | XLON | xb485BLgEKq |
12-Mar-2024 | 08:16:30 | 309 | GBp | 95.30 | XLON | xb485BLgEKs |
12-Mar-2024 | 08:16:30 | 237 | GBp | 95.30 | XLON | xb485BLgEK3 |
12-Mar-2024 | 08:16:30 | 1,047 | GBp | 95.30 | XLON | xb485BLgEK5 |
12-Mar-2024 | 08:16:30 | 1,467 | GBp | 95.30 | XLON | xb485BLgEKK |
12-Mar-2024 | 08:15:58 | 834 | GBp | 95.25 | XLON | xb485BLgFc0 |
12-Mar-2024 | 08:15:58 | 3,118 | GBp | 95.25 | XLON | xb485BLgFc2 |
12-Mar-2024 | 08:15:58 | 336 | GBp | 95.25 | XLON | xb485BLgFc4 |
12-Mar-2024 | 08:15:58 | 1,416 | GBp | 95.25 | XLON | xb485BLgFcD |
12-Mar-2024 | 08:13:11 | 2,099 | GBp | 95.15 | XLON | xb485BLgCMI |
12-Mar-2024 | 08:12:11 | 3,196 | GBp | 95.20 | XLON | xb485BLgDuk |
12-Mar-2024 | 08:04:35 | 2,315 | GBp | 95.00 | XLON | xb485BLhsKe |
12-Mar-2024 | 08:04:35 | 1,400 | GBp | 95.00 | XLON | xb485BLhsKg |
12-Mar-2024 | 08:04:34 | 1,412 | GBp | 94.85 | XLON | xb485BLhsKs |
12-Mar-2024 | 08:04:34 | 1,410 | GBp | 94.90 | XLON | xb485BLhsKy |
-ENDS- | |
Enquiries | |
Airtel Africa - Investor Relations | |
Alastair Jones | +44 7464 830 011 |
Investor.relations@africa.airtel.com | +44 207 493 9315 |
Hudson Sandler | +44 207 796 4133 |
Nick Lyon |
Emily Dillon airtelafrica@hudsonsandler.com
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 13 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 March 2024 19:59:05 UTC.
