AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 15 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 14 March 2024 |
Aggregate number of ordinary shares purchased: | 599,847 |
Lowest price paid per share (GBp): | 92.70 |
Highest price paid per share (GBp): | 94.20 |
Volume weighted average price paid (GBp): | 93.39 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 93.39p | 599,847 | 92.70p | 94.20p |
Exchange | ||||
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 4,797,490 ordinary shares in aggregate, at a volume weighted average price of GBp 95.59 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
14-Mar-2024 | 16:26:48 | 110 | GBp | 93.40 | XLON | xb486c@GHWD |
14-Mar-2024 | 16:26:48 | 2,873 | GBp | 93.40 | XLON | xb486c@GHWF |
14-Mar-2024 | 16:26:48 | 1,400 | GBp | 93.40 | XLON | xb486c@GHWH |
14-Mar-2024 | 16:21:03 | 382 | GBp | 93.50 | XLON | xb486c@G5fc |
14-Mar-2024 | 16:21:03 | 5,024 | GBp | 93.50 | XLON | xb486c@G5fe |
14-Mar-2024 | 16:21:03 | 1,533 | GBp | 93.50 | XLON | xb486c@G5fg |
14-Mar-2024 | 16:21:03 | 7,263 | GBp | 93.45 | XLON | xb486c@G5fo |
14-Mar-2024 | 16:20:29 | 2,088 | GBp | 93.45 | XLON | xb486c@G22u |
14-Mar-2024 | 16:20:29 | 17 | GBp | 93.45 | XLON | xb486c@G22w |
14-Mar-2024 | 16:17:30 | 493 | GBp | 93.45 | XLON | xb486c@GC7m |
14-Mar-2024 | 16:17:30 | 3,360 | GBp | 93.40 | XLON | xb486c@GC7o |
14-Mar-2024 | 16:17:30 | 899 | GBp | 93.40 | XLON | xb486c@GC7$ |
14-Mar-2024 | 16:17:30 | 310 | GBp | 93.40 | XLON | xb486c@GC71 |
14-Mar-2024 | 16:17:30 | 743 | GBp | 93.40 | XLON | xb486c@GC73 |
14-Mar-2024 | 16:17:30 | 4,448 | GBp | 93.45 | XLON | xb486c@GC75 |
14-Mar-2024 | 16:16:57 | 3,650 | GBp | 93.50 | XLON | xb486c@GDVA |
14-Mar-2024 | 16:16:57 | 490 | GBp | 93.50 | XLON | xb486c@GDVC |
14-Mar-2024 | 16:12:02 | 1,629 | GBp | 93.10 | XLON | xb486c@HoL2 |
14-Mar-2024 | 16:10:42 | 2,880 | GBp | 93.05 | XLON | xb486c@Hnjt |
14-Mar-2024 | 16:10:42 | 105 | GBp | 93.05 | XLON | xb486c@Hnjv |
14-Mar-2024 | 16:09:39 | 3,411 | GBp | 92.90 | XLON | xb486c@H$ZU |
14-Mar-2024 | 16:08:56 | 1,755 | GBp | 92.90 | XLON | xb486c@Hy@Y |
14-Mar-2024 | 16:08:56 | 8 | GBp | 92.90 | XLON | xb486c@Hy@a |
14-Mar-2024 | 16:08:56 | 952 | GBp | 92.90 | XLON | xb486c@Hy@g |
14-Mar-2024 | 16:08:56 | 9,735 | GBp | 92.90 | XLON | xb486c@Hy@i |
14-Mar-2024 | 16:08:56 | 1,561 | GBp | 92.85 | XLON | xb486c@Hy@x |
14-Mar-2024 | 16:08:56 | 2,873 | GBp | 92.85 | XLON | xb486c@Hy@z |
14-Mar-2024 | 16:05:21 | 3,749 | GBp | 92.85 | XLON | xb486c@Hc9W |
14-Mar-2024 | 15:57:23 | 1,862 | GBp | 92.85 | XLON | xb486c@HeZO |
14-Mar-2024 | 15:52:01 | 1,371 | GBp | 92.90 | XLON | xb486c@HGbn |
14-Mar-2024 | 15:50:11 | 1,161 | GBp | 92.90 | XLON | xb486c@HUNy |
14-Mar-2024 | 15:50:11 | 787 | GBp | 92.90 | XLON | xb486c@HUN@ |
14-Mar-2024 | 15:50:11 | 847 | GBp | 92.90 | XLON | xb486c@HUN0 |
14-Mar-2024 | 15:50:11 | 1,293 | GBp | 92.85 | XLON | xb486c@HUND |
14-Mar-2024 | 15:50:11 | 1,206 | GBp | 92.85 | XLON | xb486c@HUNF |
14-Mar-2024 | 15:45:46 | 5,490 | GBp | 92.90 | XLON | xb486c@H6fa |
14-Mar-2024 | 15:45:46 | 2,440 | GBp | 92.90 | XLON | xb486c@H6fc |
14-Mar-2024 | 15:45:46 | 201 | GBp | 92.90 | XLON | xb486c@H6fe |
14-Mar-2024 | 15:42:35 | 104 | GBp | 92.80 | XLON | xb486c@H3a@ |
14-Mar-2024 | 15:41:20 | 787 | GBp | 92.80 | XLON | xb486c@H02j |
14-Mar-2024 | 15:41:20 | 1,877 | GBp | 92.80 | XLON | xb486c@H02l |
14-Mar-2024 | 15:39:17 | 2,650 | GBp | 92.80 | XLON | xb486c@HFPH |
14-Mar-2024 | 15:38:35 | 2,551 | GBp | 92.85 | XLON | xb486c@HDYk |
14-Mar-2024 | 15:35:11 | 1,213 | GBp | 92.85 | XLON | xb486c@Ita4 |
14-Mar-2024 | 15:35:11 | 1,511 | GBp | 92.85 | XLON | xb486c@Ita6 |
14-Mar-2024 | 15:35:11 | 2,097 | GBp | 92.80 | XLON | xb486c@ItaP |
14-Mar-2024 | 15:35:11 | 454 | GBp | 92.80 | XLON | xb486c@ItaR |
14-Mar-2024 | 15:29:59 | 3,182 | GBp | 92.80 | XLON | xb486c@I$oE |
14-Mar-2024 | 15:29:15 | 1,549 | GBp | 92.75 | XLON | xb486c@Iy7E |
14-Mar-2024 | 15:29:15 | 3,459 | GBp | 92.75 | XLON | xb486c@Iy7G |
14-Mar-2024 | 15:29:15 | 1,118 | GBp | 92.75 | XLON | xb486c@Iy7I |
14-Mar-2024 | 15:29:15 | 46 | GBp | 92.70 | XLON | xb486c@Iy7O |
14-Mar-2024 | 15:29:15 | 2,091 | GBp | 92.70 | XLON | xb486c@Iy7Q |
14-Mar-2024 | 15:26:53 | 2,030 | GBp | 92.75 | XLON | xb486c@IuYT |
14-Mar-2024 | 15:26:18 | 770 | GBp | 92.80 | XLON | xb486c@IuRP |
14-Mar-2024 | 15:26:18 | 1,269 | GBp | 92.80 | XLON | xb486c@IuRR |
14-Mar-2024 | 15:25:17 | 2,072 | GBp | 92.85 | XLON | xb486c@Ic4p |
14-Mar-2024 | 15:25:17 | 3,625 | GBp | 92.85 | XLON | xb486c@Ic4$ |
14-Mar-2024 | 15:25:05 | 1,242 | GBp | 92.90 | XLON | xb486c@IcR@ |
14-Mar-2024 | 15:25:05 | 787 | GBp | 92.90 | XLON | xb486c@IcR0 |
14-Mar-2024 | 15:25:05 | 1,758 | GBp | 92.90 | XLON | xb486c@IcR2 |
14-Mar-2024 | 15:25:05 | 2,044 | GBp | 92.90 | XLON | xb486c@IcRP |
14-Mar-2024 | 15:19:09 | 1,236 | GBp | 92.95 | XLON | xb486c@IlQR |
14-Mar-2024 | 15:14:09 | 2,238 | GBp | 92.95 | XLON | xb486c@INcT |
14-Mar-2024 | 15:14:09 | 10 | GBp | 92.95 | XLON | xb486c@INcV |
14-Mar-2024 | 15:07:42 | 3,186 | GBp | 92.95 | XLON | xb486c@ISjW |
14-Mar-2024 | 15:07:42 | 2,124 | GBp | 92.95 | XLON | xb486c@ISjf |
14-Mar-2024 | 15:06:06 | 756 | GBp | 93.00 | XLON | xb486c@IQwa |
14-Mar-2024 | 15:06:06 | 349 | GBp | 93.00 | XLON | xb486c@IQwc |
14-Mar-2024 | 15:04:49 | 3,013 | GBp | 93.00 | XLON | xb486c@IO$H |
14-Mar-2024 | 15:04:49 | 154 | GBp | 93.00 | XLON | xb486c@IO$J |
14-Mar-2024 | 15:03:32 | 490 | GBp | 92.95 | XLON | xb486c@I6r@ |
14-Mar-2024 | 15:03:32 | 742 | GBp | 92.95 | XLON | xb486c@I6ry |
14-Mar-2024 | 15:03:32 | 1,225 | GBp | 92.95 | XLON | xb486c@I6rC |
14-Mar-2024 | 15:03:32 | 8 | GBp | 92.95 | XLON | xb486c@I6rE |
14-Mar-2024 | 15:03:32 | 2,618 | GBp | 92.95 | XLON | xb486c@I6qX |
14-Mar-2024 | 14:56:57 | 1,437 | GBp | 92.75 | XLON | xb486c@IC2Z |
14-Mar-2024 | 14:56:01 | 1,760 | GBp | 92.80 | XLON | xb486c@IDRB |
14-Mar-2024 | 14:55:24 | 2,561 | GBp | 92.85 | XLON | xb486c@IANv |
14-Mar-2024 | 14:53:18 | 1,152 | GBp | 92.90 | XLON | xb486c@I9Sw |
14-Mar-2024 | 14:53:18 | 1,511 | GBp | 92.90 | XLON | xb486c@I9Sy |
14-Mar-2024 | 14:52:05 | 1,573 | GBp | 93.05 | XLON | xb486c@Jt00 |
14-Mar-2024 | 14:52:05 | 3,296 | GBp | 93.05 | XLON | xb486c@Jt0w |
14-Mar-2024 | 14:52:05 | 1,285 | GBp | 93.05 | XLON | xb486c@Jt0y |
14-Mar-2024 | 14:52:05 | 1,344 | GBp | 93.00 | XLON | xb486c@Jt0E |
14-Mar-2024 | 14:52:05 | 1,913 | GBp | 93.05 | XLON | xb486c@Jt0G |
14-Mar-2024 | 14:51:30 | 1,236 | GBp | 93.10 | XLON | xb486c@Jq5u |
14-Mar-2024 | 14:50:24 | 1,915 | GBp | 93.10 | XLON | xb486c@JofL |
14-Mar-2024 | 14:48:42 | 249 | GBp | 93.10 | XLON | xb486c@JmE6 |
14-Mar-2024 | 14:44:10 | 3,007 | GBp | 93.15 | XLON | xb486c@Jx$0 |
14-Mar-2024 | 14:41:00 | 2,453 | GBp | 93.15 | XLON | xb486c@JdJn |
14-Mar-2024 | 14:41:00 | 659 | GBp | 93.15 | XLON | xb486c@JdJx |
14-Mar-2024 | 14:41:00 | 2,154 | GBp | 93.15 | XLON | xb486c@JdJz |
14-Mar-2024 | 14:35:41 | 521 | GBp | 93.20 | XLON | xb486c@JibT |
14-Mar-2024 | 14:35:41 | 904 | GBp | 93.20 | XLON | xb486c@JibV |
14-Mar-2024 | 14:35:41 | 2,951 | GBp | 93.20 | XLON | xb486c@JiaY |
14-Mar-2024 | 14:33:25 | 4,764 | GBp | 93.25 | XLON | xb486c@Jhqr |
14-Mar-2024 | 14:33:25 | 1,951 | GBp | 93.25 | XLON | xb486c@Jhqt |
14-Mar-2024 | 14:33:20 | 142 | GBp | 93.20 | XLON | xb486c@Jhpc |
14-Mar-2024 | 14:31:23 | 236 | GBp | 93.10 | XLON | xb486c@JMWC |
14-Mar-2024 | 14:31:23 | 54 | GBp | 93.10 | XLON | xb486c@JMWE |
14-Mar-2024 | 14:30:09 | 2,724 | GBp | 93.10 | XLON | xb486c@JNOc |
14-Mar-2024 | 14:27:08 | 374 | GBp | 93.00 | XLON | xb486c@JJJg |
14-Mar-2024 | 14:26:16 | 2,226 | GBp | 93.05 | XLON | xb486c@JHZF |
14-Mar-2024 | 14:26:16 | 3,167 | GBp | 93.10 | XLON | xb486c@JHZM |
14-Mar-2024 | 14:24:30 | 2,456 | GBp | 93.20 | XLON | xb486c@JV7F |
14-Mar-2024 | 14:23:32 | 1,741 | GBp | 93.20 | XLON | xb486c@JSKa |
14-Mar-2024 | 14:23:32 | 1,088 | GBp | 93.20 | XLON | xb486c@JSKx |
14-Mar-2024 | 14:23:32 | 490 | GBp | 93.20 | XLON | xb486c@JSKz |
14-Mar-2024 | 14:23:32 | 1,109 | GBp | 93.15 | XLON | xb486c@JSK4 |
14-Mar-2024 | 14:23:32 | 1,580 | GBp | 93.20 | XLON | xb486c@JSK6 |
14-Mar-2024 | 14:18:06 | 1,477 | GBp | 93.35 | XLON | xb486c@J70N |
14-Mar-2024 | 14:18:06 | 3,880 | GBp | 93.35 | XLON | xb486c@J70P |
14-Mar-2024 | 14:18:06 | 836 | GBp | 93.30 | XLON | xb486c@J70R |
14-Mar-2024 | 14:18:06 | 6,185 | GBp | 93.30 | XLON | xb486c@J70T |
14-Mar-2024 | 14:18:06 | 404 | GBp | 93.30 | XLON | xb486c@J70V |
14-Mar-2024 | 14:18:06 | 53 | GBp | 93.30 | XLON | xb486c@J73b |
14-Mar-2024 | 14:18:06 | 3 | GBp | 93.30 | XLON | xb486c@J73d |
14-Mar-2024 | 14:18:06 | 787 | GBp | 93.30 | XLON | xb486c@J73X |
14-Mar-2024 | 14:10:47 | 3 | GBp | 93.70 | XLON | xb486c@JDFS |
14-Mar-2024 | 14:10:44 | 109 | GBp | 93.70 | XLON | xb486c@JDLr |
14-Mar-2024 | 14:09:45 | 896 | GBp | 93.70 | XLON | xb486c@JBY7 |
14-Mar-2024 | 14:09:45 | 865 | GBp | 93.70 | XLON | xb486c@JBYE |
14-Mar-2024 | 14:09:45 | 154 | GBp | 93.70 | XLON | xb486c@JBYG |
14-Mar-2024 | 14:09:45 | 1 | GBp | 93.70 | XLON | xb486c@JBYI |
14-Mar-2024 | 14:08:27 | 336 | GBp | 93.70 | XLON | xb486c@J8NH |
14-Mar-2024 | 14:08:27 | 196 | GBp | 93.70 | XLON | xb486c@J8NJ |
14-Mar-2024 | 14:08:15 | 349 | GBp | 93.70 | XLON | xb486c@J9WZ |
14-Mar-2024 | 14:08:15 | 859 | GBp | 93.70 | XLON | xb486c@J9Wj |
14-Mar-2024 | 14:08:15 | 490 | GBp | 93.70 | XLON | xb486c@J9Wl |
14-Mar-2024 | 14:08:15 | 2,660 | GBp | 93.70 | XLON | xb486c@J9W$ |
14-Mar-2024 | 14:08:15 | 1,629 | GBp | 93.65 | XLON | xb486c@J9W7 |
14-Mar-2024 | 14:01:11 | 1,607 | GBp | 93.70 | XLON | xb486c@CyiA |
14-Mar-2024 | 14:00:05 | 1,691 | GBp | 93.75 | XLON | xb486c@CwZc |
14-Mar-2024 | 13:55:51 | 2,731 | GBp | 93.75 | XLON | xb486c@Cava |
14-Mar-2024 | 13:52:06 | 1,460 | GBp | 93.70 | XLON | xb486c@CkY2 |
14-Mar-2024 | 13:52:06 | 626 | GBp | 93.70 | XLON | xb486c@CkY4 |
14-Mar-2024 | 13:52:06 | 2,849 | GBp | 93.70 | XLON | xb486c@CkYB |
14-Mar-2024 | 13:50:53 | 515 | GBp | 93.75 | XLON | xb486c@CisS |
14-Mar-2024 | 13:50:53 | 2,950 | GBp | 93.75 | XLON | xb486c@Cinj |
14-Mar-2024 | 13:49:30 | 1,634 | GBp | 93.75 | XLON | xb486c@ChXf |
14-Mar-2024 | 13:49:28 | 515 | GBp | 93.75 | XLON | xb486c@ChZo |
14-Mar-2024 | 13:49:28 | 2,455 | GBp | 93.75 | XLON | xb486c@ChZz |
14-Mar-2024 | 13:48:12 | 2,297 | GBp | 93.80 | XLON | xb486c@CfIT |
14-Mar-2024 | 13:47:13 | 1,693 | GBp | 93.85 | XLON | xb486c@CNKC |
14-Mar-2024 | 13:43:22 | 1,716 | GBp | 93.90 | XLON | xb486c@CU2S |
14-Mar-2024 | 13:42:57 | 2,918 | GBp | 93.95 | XLON | xb486c@CVoC |
14-Mar-2024 | 13:42:57 | 1,101 | GBp | 93.95 | XLON | xb486c@CVz6 |
14-Mar-2024 | 13:42:57 | 3 | GBp | 93.95 | XLON | xb486c@CVz8 |
14-Mar-2024 | 13:41:14 | 1,109 | GBp | 93.95 | XLON | xb486c@CTRD |
14-Mar-2024 | 13:39:16 | 2,214 | GBp | 93.95 | XLON | xb486c@CPaC |
14-Mar-2024 | 13:39:16 | 575 | GBp | 93.95 | XLON | xb486c@CPaE |
14-Mar-2024 | 13:33:57 | 1,769 | GBp | 93.90 | XLON | xb486c@C0F7 |
14-Mar-2024 | 13:33:55 | 1,612 | GBp | 93.95 | XLON | xb486c@C08s |
14-Mar-2024 | 13:33:55 | 1,655 | GBp | 94.00 | XLON | xb486c@C08u |
14-Mar-2024 | 13:33:55 | 1,020 | GBp | 94.00 | XLON | xb486c@C08w |
14-Mar-2024 | 13:33:36 | 1,556 | GBp | 94.05 | XLON | xb486c@C1lb |
14-Mar-2024 | 13:32:03 | 422 | GBp | 94.10 | XLON | xb486c@CFFX |
14-Mar-2024 | 13:32:03 | 814 | GBp | 94.10 | XLON | xb486c@CFFZ |
14-Mar-2024 | 13:30:41 | 1,091 | GBp | 94.10 | XLON | xb486c@CAjh |
14-Mar-2024 | 13:30:41 | 1,065 | GBp | 94.15 | XLON | xb486c@CAjl |
14-Mar-2024 | 13:30:41 | 490 | GBp | 94.15 | XLON | xb486c@CAjn |
14-Mar-2024 | 13:30:41 | 1,101 | GBp | 94.10 | XLON | xb486c@CAjz |
14-Mar-2024 | 13:30:41 | 1,568 | GBp | 94.15 | XLON | xb486c@CAj@ |
14-Mar-2024 | 13:25:35 | 927 | GBp | 94.20 | XLON | xb486c@Drbq |
14-Mar-2024 | 13:25:35 | 1,933 | GBp | 94.15 | XLON | xb486c@Drbx |
14-Mar-2024 | 13:25:10 | 320 | GBp | 94.20 | XLON | xb486c@Drma |
14-Mar-2024 | 13:25:10 | 6,681 | GBp | 94.20 | XLON | xb486c@Drmc |
14-Mar-2024 | 13:25:10 | 364 | GBp | 94.20 | XLON | xb486c@Drme |
14-Mar-2024 | 13:25:10 | 1,214 | GBp | 94.20 | XLON | xb486c@Drmv |
14-Mar-2024 | 13:25:10 | 325 | GBp | 94.20 | XLON | xb486c@Drmx |
14-Mar-2024 | 13:25:10 | 390 | GBp | 94.20 | XLON | xb486c@Drmz |
14-Mar-2024 | 13:25:10 | 911 | GBp | 94.20 | XLON | xb486c@Drm$ |
14-Mar-2024 | 13:25:10 | 1,467 | GBp | 94.20 | XLON | xb486c@Drm1 |
14-Mar-2024 | 13:25:10 | 3,462 | GBp | 94.20 | XLON | xb486c@Drm9 |
14-Mar-2024 | 13:24:15 | 218 | GBp | 93.90 | XLON | xb486c@DooL |
14-Mar-2024 | 13:24:15 | 826 | GBp | 93.90 | XLON | xb486c@DooN |
14-Mar-2024 | 13:24:15 | 1,779 | GBp | 93.90 | XLON | xb486c@Dozb |
14-Mar-2024 | 13:24:15 | 582 | GBp | 93.90 | XLON | xb486c@DozX |
14-Mar-2024 | 13:24:15 | 490 | GBp | 93.90 | XLON | xb486c@DozZ |
14-Mar-2024 | 13:20:56 | 3 | GBp | 93.60 | XLON | xb486c@Dnx$ |
14-Mar-2024 | 13:20:56 | 736 | GBp | 93.60 | XLON | xb486c@Dnx9 |
14-Mar-2024 | 13:16:47 | 485 | GBp | 93.55 | XLON | xb486c@Dzht |
14-Mar-2024 | 13:16:47 | 377 | GBp | 93.55 | XLON | xb486c@Dzhv |
14-Mar-2024 | 13:16:47 | 4,200 | GBp | 93.55 | XLON | xb486c@Dzhx |
14-Mar-2024 | 13:16:47 | 1,400 | GBp | 93.55 | XLON | xb486c@Dzhz |
14-Mar-2024 | 13:16:47 | 942 | GBp | 93.55 | XLON | xb486c@Dzh5 |
14-Mar-2024 | 13:16:47 | 8 | GBp | 93.55 | XLON | xb486c@DzhI |
14-Mar-2024 | 13:16:47 | 923 | GBp | 93.55 | XLON | xb486c@DzhK |
14-Mar-2024 | 13:16:47 | 938 | GBp | 93.55 | XLON | xb486c@Dzga |
14-Mar-2024 | 13:15:33 | 1,821 | GBp | 93.45 | XLON | xb486c@Dwte |
14-Mar-2024 | 13:14:02 | 1,246 | GBp | 93.30 | XLON | xb486c@Dx88 |
14-Mar-2024 | 13:01:03 | 318 | GBp | 93.30 | XLON | xb486c@Diuj |
14-Mar-2024 | 13:01:03 | 1,409 | GBp | 93.30 | XLON | xb486c@Diul |
14-Mar-2024 | 12:58:02 | 1,244 | GBp | 93.35 | XLON | xb486c@DhA7 |
14-Mar-2024 | 12:58:02 | 1,695 | GBp | 93.30 | XLON | xb486c@DhAG |
14-Mar-2024 | 12:52:02 | 866 | GBp | 93.35 | XLON | xb486c@DLFm |
14-Mar-2024 | 12:52:02 | 536 | GBp | 93.35 | XLON | xb486c@DLFF |
14-Mar-2024 | 12:52:02 | 3,006 | GBp | 93.35 | XLON | xb486c@DLFJ |
14-Mar-2024 | 12:52:02 | 4,685 | GBp | 93.35 | XLON | xb486c@DLFK |
14-Mar-2024 | 12:52:02 | 1,663 | GBp | 93.30 | XLON | xb486c@DLFR |
14-Mar-2024 | 12:45:14 | 956 | GBp | 93.35 | XLON | xb486c@DSr5 |
14-Mar-2024 | 12:45:14 | 753 | GBp | 93.35 | XLON | xb486c@DSr7 |
14-Mar-2024 | 12:35:32 | 2,558 | GBp | 93.30 | XLON | xb486c@D5J2 |
14-Mar-2024 | 12:32:00 | 10,187 | GBp | 93.35 | XLON | xb486c@D1CO |
14-Mar-2024 | 12:32:00 | 787 | GBp | 93.35 | XLON | xb486c@D1CQ |
14-Mar-2024 | 12:32:00 | 1,620 | GBp | 93.35 | XLON | xb486c@D1CS |
14-Mar-2024 | 12:32:00 | 2,974 | GBp | 93.35 | XLON | xb486c@D1CU |
14-Mar-2024 | 12:32:00 | 1,236 | GBp | 93.30 | XLON | xb486c@D1Fb |
14-Mar-2024 | 12:31:11 | 1,553 | GBp | 93.35 | XLON | xb486c@DEr0 |
14-Mar-2024 | 12:31:08 | 1,416 | GBp | 93.40 | XLON | xb486c@DEnb |
14-Mar-2024 | 12:29:40 | 638 | GBp | 93.45 | XLON | xb486c@DCra |
14-Mar-2024 | 12:29:40 | 782 | GBp | 93.45 | XLON | xb486c@DCre |
14-Mar-2024 | 12:08:50 | 1,186 | GBp | 93.50 | XLON | xb486c@EwzT |
14-Mar-2024 | 12:08:50 | 1,002 | GBp | 93.45 | XLON | xb486c@EwyW |
14-Mar-2024 | 12:08:50 | 348 | GBp | 93.45 | XLON | xb486c@EwyY |
14-Mar-2024 | 12:06:00 | 1,119 | GBp | 93.55 | XLON | xb486c@EuNX |
14-Mar-2024 | 12:06:00 | 637 | GBp | 93.55 | XLON | xb486c@EuNe |
14-Mar-2024 | 12:06:00 | 490 | GBp | 93.55 | XLON | xb486c@EuNg |
14-Mar-2024 | 12:06:00 | 787 | GBp | 93.50 | XLON | xb486c@EuNx |
14-Mar-2024 | 12:06:00 | 490 | GBp | 93.50 | XLON | xb486c@EuNy |
14-Mar-2024 | 12:06:00 | 2,270 | GBp | 93.55 | XLON | xb486c@EuNv |
14-Mar-2024 | 12:06:00 | 944 | GBp | 93.45 | XLON | xb486c@EuNN |
14-Mar-2024 | 12:06:00 | 1,346 | GBp | 93.50 | XLON | xb486c@EuNR |
14-Mar-2024 | 11:52:41 | 2,498 | GBp | 93.55 | XLON | xb486c@EiG1 |
14-Mar-2024 | 11:49:12 | 8,598 | GBp | 93.60 | XLON | xb486c@Ehw9 |
14-Mar-2024 | 11:39:23 | 1,716 | GBp | 93.65 | XLON | xb486c@EJwb |
14-Mar-2024 | 11:39:23 | 3,015 | GBp | 93.65 | XLON | xb486c@EJwd |
14-Mar-2024 | 11:39:23 | 1,019 | GBp | 93.65 | XLON | xb486c@EJwZ |
14-Mar-2024 | 11:39:23 | 1,617 | GBp | 93.60 | XLON | xb486c@EJwg |
14-Mar-2024 | 11:37:26 | 4 | GBp | 93.65 | XLON | xb486c@EHle |
14-Mar-2024 | 11:37:26 | 215 | GBp | 93.65 | XLON | xb486c@EHlg |
14-Mar-2024 | 11:30:29 | 15,496 | GBp | 93.55 | XLON | xb486c@ERoJ |
14-Mar-2024 | 11:30:29 | 1,490 | GBp | 93.55 | XLON | xb486c@ERoM |
14-Mar-2024 | 11:25:16 | 1,391 | GBp | 93.60 | XLON | xb486c@E4ei |
14-Mar-2024 | 11:12:45 | 125 | GBp | 93.65 | XLON | xb486c@EAKN |
14-Mar-2024 | 11:11:21 | 682 | GBp | 93.65 | XLON | xb486c@E8aF |
14-Mar-2024 | 11:11:21 | 245 | GBp | 93.65 | XLON | xb486c@E8aJ |
14-Mar-2024 | 11:11:21 | 1,862 | GBp | 93.65 | XLON | xb486c@E8aQ |
14-Mar-2024 | 11:03:54 | 103 | GBp | 93.50 | XLON | xb486c@Fox2 |
14-Mar-2024 | 11:03:54 | 1,726 | GBp | 93.50 | XLON | xb486c@Fox4 |
14-Mar-2024 | 11:03:54 | 792 | GBp | 93.50 | XLON | xb486c@Fox6 |
14-Mar-2024 | 10:59:58 | 354 | GBp | 93.50 | XLON | xb486c@F@$P |
14-Mar-2024 | 10:59:58 | 3,006 | GBp | 93.50 | XLON | xb486c@F@$R |
14-Mar-2024 | 10:55:11 | 516 | GBp | 93.40 | XLON | xb486c@Fw6h |
14-Mar-2024 | 10:55:11 | 2,122 | GBp | 93.40 | XLON | xb486c@Fw6j |
14-Mar-2024 | 10:51:11 | 1,236 | GBp | 93.45 | XLON | xb486c@FvKa |
14-Mar-2024 | 10:51:11 | 1,236 | GBp | 93.45 | XLON | xb486c@FvKx |
14-Mar-2024 | 10:50:46 | 3,535 | GBp | 93.50 | XLON | xb486c@FcZE |
14-Mar-2024 | 10:50:45 | 7,461 | GBp | 93.53 | XLON | xb486c@FcYz |
14-Mar-2024 | 10:50:45 | 997 | GBp | 93.55 | XLON | xb486c@FcY2 |
14-Mar-2024 | 10:50:45 | 1,631 | GBp | 93.60 | XLON | xb486c@FcY6 |
14-Mar-2024 | 10:42:32 | 1,017 | GBp | 93.65 | XLON | xb486c@FXXc |
14-Mar-2024 | 10:42:32 | 1,359 | GBp | 93.65 | XLON | xb486c@FXXu |
14-Mar-2024 | 10:42:32 | 1,376 | GBp | 93.60 | XLON | xb486c@FXX$ |
14-Mar-2024 | 10:42:15 | 1,372 | GBp | 93.65 | XLON | xb486c@FX5G |
14-Mar-2024 | 10:37:18 | 50 | GBp | 93.55 | XLON | xb486c@Fh$S |
14-Mar-2024 | 10:37:18 | 306 | GBp | 93.55 | XLON | xb486c@Fh@m |
14-Mar-2024 | 10:37:18 | 1,400 | GBp | 93.55 | XLON | xb486c@Fh@o |
14-Mar-2024 | 10:32:01 | 2,275 | GBp | 93.50 | XLON | xb486c@FNCz |
14-Mar-2024 | 10:32:01 | 1,355 | GBp | 93.50 | XLON | xb486c@FNCB |
14-Mar-2024 | 10:30:08 | 821 | GBp | 93.50 | XLON | xb486c@FLgn |
14-Mar-2024 | 10:30:08 | 106 | GBp | 93.50 | XLON | xb486c@FLgp |
14-Mar-2024 | 10:30:08 | 2,556 | GBp | 93.50 | XLON | xb486c@FLgv |
14-Mar-2024 | 10:30:05 | 1,400 | GBp | 93.45 | XLON | xb486c@FLsJ |
14-Mar-2024 | 10:30:05 | 1,400 | GBp | 93.45 | XLON | xb486c@FLsL |
14-Mar-2024 | 10:30:05 | 3,459 | GBp | 93.45 | XLON | xb486c@FLsN |
14-Mar-2024 | 10:30:04 | 1,400 | GBp | 93.45 | XLON | xb486c@FLpy |
14-Mar-2024 | 10:30:03 | 1,400 | GBp | 93.45 | XLON | xb486c@FLoA |
14-Mar-2024 | 10:29:58 | 957 | GBp | 93.45 | XLON | xb486c@FL6q |
14-Mar-2024 | 10:29:58 | 170 | GBp | 93.45 | XLON | xb486c@FL6w |
14-Mar-2024 | 10:29:58 | 1,108 | GBp | 93.45 | XLON | xb486c@FL6y |
14-Mar-2024 | 10:19:32 | 2,137 | GBp | 93.45 | XLON | xb486c@FQ1P |
14-Mar-2024 | 10:19:32 | 1,992 | GBp | 93.45 | XLON | xb486c@FQ0h |
14-Mar-2024 | 10:08:50 | 1,169 | GBp | 93.45 | XLON | xb486c@F3Og |
14-Mar-2024 | 10:08:50 | 3,260 | GBp | 93.45 | XLON | xb486c@F3Oi |
14-Mar-2024 | 10:08:50 | 34 | GBp | 93.45 | XLON | xb486c@F3Ok |
14-Mar-2024 | 10:08:50 | 4,314 | GBp | 93.45 | XLON | xb486c@F3Oo |
14-Mar-2024 | 10:08:50 | 1,340 | GBp | 93.40 | XLON | xb486c@F3Ov |
14-Mar-2024 | 10:05:45 | 1,325 | GBp | 93.45 | XLON | xb486c@FELs |
14-Mar-2024 | 09:55:55 | 2,426 | GBp | 93.45 | XLON | xb486c@8tfG |
14-Mar-2024 | 09:55:55 | 3,181 | GBp | 93.45 | XLON | xb486c@8tfL |
14-Mar-2024 | 09:55:55 | 490 | GBp | 93.45 | XLON | xb486c@8tfN |
14-Mar-2024 | 09:55:55 | 3,391 | GBp | 93.45 | XLON | xb486c@8tfP |
14-Mar-2024 | 09:55:55 | 1,800 | GBp | 93.45 | XLON | xb486c@8teW |
14-Mar-2024 | 09:54:05 | 1,807 | GBp | 93.50 | XLON | xb486c@8qEj |
14-Mar-2024 | 09:54:05 | 1,236 | GBp | 93.55 | XLON | xb486c@8qEm |
14-Mar-2024 | 09:54:00 | 1,807 | GBp | 93.60 | XLON | xb486c@8qBM |
14-Mar-2024 | 09:51:30 | 1,236 | GBp | 93.65 | XLON | xb486c@8oNN |
14-Mar-2024 | 09:51:18 | 644 | GBp | 93.65 | XLON | xb486c@8oRy |
14-Mar-2024 | 09:49:32 | 397 | GBp | 93.65 | XLON | xb486c@8ms4 |
14-Mar-2024 | 09:49:16 | 1,236 | GBp | 93.65 | XLON | xb486c@8m6c |
14-Mar-2024 | 09:43:33 | 112 | GBp | 93.65 | XLON | xb486c@8z$m |
14-Mar-2024 | 09:43:33 | 3,331 | GBp | 93.60 | XLON | xb486c@8z$E |
14-Mar-2024 | 09:33:26 | 2,167 | GBp | 93.55 | XLON | xb486c@8YaG |
14-Mar-2024 | 09:32:27 | 1,700 | GBp | 93.55 | XLON | xb486c@8YI$ |
14-Mar-2024 | 09:32:27 | 478 | GBp | 93.55 | XLON | xb486c@8YIz |
14-Mar-2024 | 09:32:27 | 549 | GBp | 93.55 | XLON | xb486c@8YI3 |
14-Mar-2024 | 09:31:37 | 927 | GBp | 93.50 | XLON | xb486c@8ZvW |
14-Mar-2024 | 09:31:37 | 9,770 | GBp | 93.50 | XLON | xb486c@8Zvr |
14-Mar-2024 | 09:31:37 | 962 | GBp | 93.50 | XLON | xb486c@8Zvx |
14-Mar-2024 | 09:31:37 | 6,197 | GBp | 93.50 | XLON | xb486c@8Zv4 |
14-Mar-2024 | 09:31:37 | 7,159 | GBp | 93.50 | XLON | xb486c@8ZvL |
14-Mar-2024 | 09:31:37 | 1,888 | GBp | 93.50 | XLON | xb486c@8ZvP |
14-Mar-2024 | 09:31:37 | 1,570 | GBp | 93.50 | XLON | xb486c@8Zug |
14-Mar-2024 | 09:09:10 | 168 | GBp | 93.50 | XLON | xb486c@8O9d |
14-Mar-2024 | 08:59:35 | 12,172 | GBp | 93.40 | XLON | xb486c@8Eut |
14-Mar-2024 | 08:59:35 | 3,069 | GBp | 93.40 | XLON | xb486c@8Euv |
14-Mar-2024 | 08:59:35 | 490 | GBp | 93.40 | XLON | xb486c@8Eux |
14-Mar-2024 | 08:59:35 | 153 | GBp | 93.40 | XLON | xb486c@8Euz |
14-Mar-2024 | 08:59:35 | 1,558 | GBp | 93.40 | XLON | xb486c@8Eu$ |
14-Mar-2024 | 08:59:35 | 1,042 | GBp | 93.30 | XLON | xb486c@8Eu2 |
14-Mar-2024 | 08:59:30 | 1,912 | GBp | 93.40 | XLON | xb486c@8E3y |
14-Mar-2024 | 08:59:30 | 1,236 | GBp | 93.35 | XLON | xb486c@8E39 |
14-Mar-2024 | 08:59:14 | 1,799 | GBp | 93.35 | XLON | xb486c@8EPT |
14-Mar-2024 | 08:54:20 | 613 | GBp | 93.30 | XLON | xb486c@88qi |
14-Mar-2024 | 08:54:20 | 1,400 | GBp | 93.30 | XLON | xb486c@88qk |
14-Mar-2024 | 08:54:20 | 1,073 | GBp | 93.30 | XLON | xb486c@88qm |
14-Mar-2024 | 08:38:02 | 162 | GBp | 93.35 | XLON | xb486c@9crQ |
14-Mar-2024 | 08:38:02 | 1,088 | GBp | 93.35 | XLON | xb486c@9cqo |
14-Mar-2024 | 08:35:12 | 2,685 | GBp | 93.20 | XLON | xb486c@9aQv |
14-Mar-2024 | 08:33:46 | 621 | GBp | 93.30 | XLON | xb486c@9Y3u |
14-Mar-2024 | 08:33:46 | 490 | GBp | 93.30 | XLON | xb486c@9Y3w |
14-Mar-2024 | 08:33:46 | 535 | GBp | 93.30 | XLON | xb486c@9Y38 |
14-Mar-2024 | 08:33:46 | 490 | GBp | 93.25 | XLON | xb486c@9Y3A |
14-Mar-2024 | 08:33:46 | 931 | GBp | 93.25 | XLON | xb486c@9Y3J |
14-Mar-2024 | 08:33:46 | 646 | GBp | 93.25 | XLON | xb486c@9Y3L |
14-Mar-2024 | 08:32:52 | 367 | GBp | 93.40 | XLON | xb486c@9Z58 |
14-Mar-2024 | 08:32:52 | 5,415 | GBp | 93.40 | XLON | xb486c@9Z5A |
14-Mar-2024 | 08:29:58 | 1,343 | GBp | 93.15 | XLON | xb486c@9kKD |
14-Mar-2024 | 08:29:52 | 46 | GBp | 93.15 | XLON | xb486c@9kIQ |
14-Mar-2024 | 08:28:32 | 62 | GBp | 93.20 | XLON | xb486c@9ihI |
14-Mar-2024 | 08:26:57 | 497 | GBp | 93.15 | XLON | xb486c@9jPO |
14-Mar-2024 | 08:26:57 | 484 | GBp | 93.15 | XLON | xb486c@9jPQ |
14-Mar-2024 | 08:26:57 | 11 | GBp | 93.15 | XLON | xb486c@9jPS |
14-Mar-2024 | 08:26:57 | 990 | GBp | 93.15 | XLON | xb486c@9jOm |
14-Mar-2024 | 08:25:35 | 633 | GBp | 93.15 | XLON | xb486c@9h73 |
14-Mar-2024 | 08:25:35 | 1,400 | GBp | 93.15 | XLON | xb486c@9h75 |
14-Mar-2024 | 08:24:52 | 2,008 | GBp | 93.15 | XLON | xb486c@9eyT |
14-Mar-2024 | 08:24:52 | 1,929 | GBp | 93.15 | XLON | xb486c@9e$Z |
14-Mar-2024 | 08:24:52 | 492 | GBp | 93.10 | XLON | xb486c@9e$@ |
14-Mar-2024 | 08:24:52 | 329 | GBp | 93.10 | XLON | xb486c@9e$0 |
14-Mar-2024 | 08:24:52 | 415 | GBp | 93.10 | XLON | xb486c@9e$y |
14-Mar-2024 | 08:24:51 | 1,400 | GBp | 93.10 | XLON | xb486c@9e@J |
14-Mar-2024 | 08:24:51 | 8 | GBp | 93.10 | XLON | xb486c@9e@L |
14-Mar-2024 | 08:21:43 | 8 | GBp | 93.10 | XLON | xb486c@9NBH |
14-Mar-2024 | 08:20:02 | 641 | GBp | 93.10 | XLON | xb486c@9L7e |
14-Mar-2024 | 08:20:02 | 698 | GBp | 93.10 | XLON | xb486c@9L7g |
14-Mar-2024 | 08:19:26 | 1,428 | GBp | 93.10 | XLON | xb486c@9IsH |
14-Mar-2024 | 08:19:26 | 17 | GBp | 93.10 | XLON | xb486c@9IsJ |
14-Mar-2024 | 08:16:11 | 822 | GBp | 93.10 | XLON | xb486c@9HM$ |
14-Mar-2024 | 08:15:51 | 3,011 | GBp | 93.30 | XLON | xb486c@9UkX |
14-Mar-2024 | 08:15:51 | 1,510 | GBp | 93.30 | XLON | xb486c@9UkZ |
14-Mar-2024 | 08:15:51 | 957 | GBp | 93.30 | XLON | xb486c@9UlV |
14-Mar-2024 | 08:15:51 | 1,388 | GBp | 93.25 | XLON | xb486c@9Ukg |
14-Mar-2024 | 08:11:34 | 1,081 | GBp | 93.20 | XLON | xb486c@9Qly |
14-Mar-2024 | 08:11:34 | 982 | GBp | 93.25 | XLON | xb486c@9Ql5 |
14-Mar-2024 | 08:11:34 | 1,641 | GBp | 93.30 | XLON | xb486c@9Ql7 |
14-Mar-2024 | 08:10:52 | 2,483 | GBp | 93.45 | XLON | xb486c@9QUz |
14-Mar-2024 | 08:10:50 | 927 | GBp | 93.45 | XLON | xb486c@9QQh |
14-Mar-2024 | 08:08:13 | 1,888 | GBp | 93.60 | XLON | xb486c@96wd |
14-Mar-2024 | 08:06:46 | 1,548 | GBp | 93.80 | XLON | xb486c@97KW |
14-Mar-2024 | 08:06:15 | 101 | GBp | 94.05 | XLON | xb486c@94qX |
14-Mar-2024 | 08:06:15 | 2,927 | GBp | 94.00 | XLON | xb486c@94qZ |
14-Mar-2024 | 08:06:15 | 1,760 | GBp | 94.00 | XLON | xb486c@94qb |
14-Mar-2024 | 08:06:15 | 1,350 | GBp | 93.85 | XLON | xb486c@94ql |
14-Mar-2024 | 08:02:58 | 4,459 | GBp | 93.80 | XLON | xb486c@938d |
14-Mar-2024 | 08:02:58 | 1,557 | GBp | 94.20 | XLON | xb486c@938h |
14-Mar-2024 | 08:02:58 | 214 | GBp | 94.15 | XLON | xb486c@938l |
-ENDS- | |
Enquiries | |
Airtel Africa - Investor Relations | |
Alastair Jones | +44 7464 830 011 |
Investor.relations@africa.airtel.com | +44 207 493 9315 |
Hudson Sandler | +44 207 796 4133 |
Nick Lyon |
Emily Dillon airtelafrica@hudsonsandler.com
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 15 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 March 2024 07:29:01 UTC.
