AIRTEL AFRICA : NOTIFICATION OF TRANSACTION IN OWN SHARES

March 22, 2024 at 05:24 am EDT

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 22 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.

Aggregate information:

Date of purchase	21 March 2024
Aggregate number of ordinary shares purchased:	105,556
Lowest price paid per share (GBp):	94.70
Highest price paid per share (GBp):	96.75
Volume weighted average price paid (GBp):	95.57

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted	Aggregated volume	Lowest price per	Highest price per
average price	share	share


London Stock	95.57p	105,556	94.70p	96.75p
Exchange

BATS Europe	-	-	-	-
CHI-X Europe	-	-	-	-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 7,233,695 ordinary shares in aggregate, at a volume weighted average price of GBp 94.80 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual transactions:

Trade Date	Trade Time	Volume	Currency	Price	Trading Venue	Transaction ID

21-Mar-2024	14:50:47	917	GBp	96.75	XLON	xb487ZCSNhN

21-Mar-2024	14:50:47	929	GBp	96.75	XLON	xb487ZCSNhP

21-Mar-2024	14:38:48	1,956	GBp	96.75	XLON	xb487ZCS4iC

21-Mar-2024	14:20:48	2,374	GBp	96.70	XLON	xb487ZCTzCV

21-Mar-2024	14:08:31	1,015	GBp	95.85	XLON	xb487ZCTiEr

21-Mar-2024	14:01:07	957	GBp	96.05	XLON	xb487ZCTIqa

21-Mar-2024	13:56:25	1,209	GBp	96.20	XLON	xb487ZCTV3A

21-Mar-2024	13:51:22	2,162	GBp	96.30	XLON	xb487ZCTP7V

21-Mar-2024	13:42:30	375	GBp	96.15	XLON	xb487ZCTDt0

21-Mar-2024	13:42:30	141	GBp	96.15	XLON	xb487ZCTDt2

21-Mar-2024	13:42:30	809	GBp	96.15	XLON	xb487ZCTDt4

21-Mar-2024	13:41:39	1,887	GBp	96.20	XLON	xb487ZCTAs0

21-Mar-2024	13:36:49	1,669	GBp	96.20	XLON	xb487ZCUqvh

21-Mar-2024	13:23:19	1,291	GBp	96.05	XLON	xb487ZCUarL

21-Mar-2024	13:23:19	1,914	GBp	96.10	XLON	xb487ZCUarN

21-Mar-2024	13:22:20	911	GBp	96.15	XLON	xb487ZCUbfn

21-Mar-2024	13:15:09	1,986	GBp	96.05	XLON	xb487ZCUl7u

21-Mar-2024	13:13:28	1,113	GBp	96.10	XLON	xb487ZCUiU1

21-Mar-2024	12:58:41	328	GBp	95.80	XLON	xb487ZCUUNa

21-Mar-2024	12:58:41	1,555	GBp	95.80	XLON	xb487ZCUUNW

21-Mar-2024	12:58:41	54	GBp	95.80	XLON	xb487ZCUUNY

21-Mar-2024	12:41:42	992	GBp	95.90	XLON	xb487ZCU172

21-Mar-2024	12:37:02	1,312	GBp	95.95	XLON	xb487ZCUDLN

21-Mar-2024	12:31:02	1,791	GBp	96.00	XLON	xb487ZCVtAw

21-Mar-2024	12:29:11	1,221	GBp	96.05	XLON	xb487ZCVrFC

21-Mar-2024	12:29:11	434	GBp	96.05	XLON	xb487ZCVrFE

21-Mar-2024	12:29:10	2,123	GBp	96.15	XLON	xb487ZCVrEu

21-Mar-2024	12:20:14	398	GBp	95.75	XLON	xb487ZCVzwh

21-Mar-2024	12:20:14	1,133	GBp	95.75	XLON	xb487ZCVzwj

21-Mar-2024	12:11:45	324	GBp	95.60	XLON	xb487ZCVaUK

21-Mar-2024	11:59:59	1,435	GBp	95.55	XLON	xb487ZCVeSS

21-Mar-2024	11:55:06	1,332	GBp	95.35	XLON	xb487ZCVLw3

21-Mar-2024	11:54:17	108	GBp	95.45	XLON	xb487ZCVIna

21-Mar-2024	11:54:17	466	GBp	95.45	XLON	xb487ZCVInc

21-Mar-2024	11:54:17	2,915	GBp	95.45	XLON	xb487ZCVIne

21-Mar-2024	11:54:17	466	GBp	95.40	XLON	xb487ZCVIng

21-Mar-2024	11:30:01	117	GBp	94.80	XLON	xb487ZCVAlN

21-Mar-2024	11:30:01	1,672	GBp	94.80	XLON	xb487ZCVAlP

21-Mar-2024	11:14:17	673	GBp	95.00	XLON	xb487ZCOzw9

21-Mar-2024	11:14:17	601	GBp	95.00	XLON	xb487ZCOzwB

21-Mar-2024	11:07:57	1,303	GBp	94.80	XLON	xb487ZCOdC$

21-Mar-2024	11:00:00	1,537	GBp	94.85	XLON	xb487ZCOl$4

21-Mar-2024	10:56:32	1,402	GBp	94.90	XLON	xb487ZCOgMe

21-Mar-2024	10:50:33	1,291	GBp	95.00	XLON	xb487ZCOKVM

21-Mar-2024	10:50:33	927	GBp	95.05	XLON	xb487ZCOKVO

21-Mar-2024	10:50:33	911	GBp	95.05	XLON	xb487ZCOKVQ

21-Mar-2024	10:34:57	1,313	GBp	95.05	XLON	xb487ZCO4vL

21-Mar-2024	10:28:45	1,138	GBp	95.05	XLON	xb487ZCOEyt

21-Mar-2024	10:28:45	268	GBp	95.05	XLON	xb487ZCOEyv

21-Mar-2024	10:20:06	1,761	GBp	95.05	XLON	xb487ZCPs6h

21-Mar-2024	10:17:57	1,521	GBp	95.05	XLON	xb487ZCPqBH

21-Mar-2024	10:08:32	1,481	GBp	94.95	XLON	xb487ZCPzO8

21-Mar-2024	10:02:02	1,533	GBp	94.70	XLON	xb487ZCPa$q

21-Mar-2024	09:55:35	1,242	GBp	94.90	XLON	xb487ZCPktQ

21-Mar-2024	09:55:35	1,766	GBp	94.95	XLON	xb487ZCPktS

21-Mar-2024	09:44:23	1,169	GBp	95.25	XLON	xb487ZCPK54

21-Mar-2024	09:44:23	514	GBp	95.30	XLON	xb487ZCPK58

21-Mar-2024	09:44:23	1,151	GBp	95.30	XLON	xb487ZCPK5A

21-Mar-2024	09:30:00	1,550	GBp	95.15	XLON	xb487ZCP6DS

21-Mar-2024	09:30:00	1,581	GBp	95.15	XLON	xb487ZCP6F4

21-Mar-2024	09:08:41	1,180	GBp	94.95	XLON	xb487ZCQpZ0

21-Mar-2024	09:08:41	1,180	GBp	95.05	XLON	xb487ZCQpZ9

21-Mar-2024	09:04:31	1,215	GBp	95.15	XLON	xb487ZCQ$vD

21-Mar-2024	08:59:40	929	GBp	95.55	XLON	xb487ZCQu4T

21-Mar-2024	08:59:40	283	GBp	95.55	XLON	xb487ZCQu4V

21-Mar-2024	08:59:30	1,917	GBp	95.55	XLON	xb487ZCQu9Y

21-Mar-2024	08:48:42	1,001	GBp	95.60	XLON	xb487ZCQie7

21-Mar-2024	08:48:42	1,675	GBp	95.65	XLON	xb487ZCQie9

21-Mar-2024	08:38:11	1,399	GBp	95.60	XLON	xb487ZCQJWL

21-Mar-2024	08:38:11	1,991	GBp	95.65	XLON	xb487ZCQJWN

21-Mar-2024	08:35:20	2,435	GBp	95.65	XLON	xb487ZCQU5A

21-Mar-2024	08:35:20	466	GBp	95.65	XLON	xb487ZCQU5C

21-Mar-2024	08:35:20	5,022	GBp	95.60	XLON	xb487ZCQU5P

21-Mar-2024	08:35:20	466	GBp	95.60	XLON	xb487ZCQU5R

21-Mar-2024	08:17:59	2,030	GBp	95.35	XLON	xb487ZCQCg2

21-Mar-2024	08:17:54	1,972	GBp	95.35	XLON	xb487ZCQCyE

21-Mar-2024	08:12:40	1,294	GBp	95.25	XLON	xb487ZCRsiS

21-Mar-2024	08:12:31	1,845	GBp	95.30	XLON	xb487ZCRsnK

21-Mar-2024	08:12:17	711	GBp	95.45	XLON	xb487ZCRs55

21-Mar-2024	08:12:17	360	GBp	95.45	XLON	xb487ZCRs57

21-Mar-2024	08:06:45	1,721	GBp	95.20	XLON	xb487ZCRpHh

21-Mar-2024	08:06:45	393	GBp	95.20	XLON	xb487ZCRpHi

21-Mar-2024	08:04:45	4	GBp	95.20	XLON	xb487ZCRnAG

21-Mar-2024	08:04:45	1,212	GBp	95.25	XLON	xb487ZCRnAK

21-Mar-2024	08:04:39	1,219	GBp	95.45	XLON	xb487ZCRnIo

21-Mar-2024	08:04:39	1,212	GBp	95.45	XLON	xb487ZCRnIz

	-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones	+44 7464 830 011
Investor.relations@africa.airtel.com	+44 207 493 9315
Hudson Sandler	+44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

Attachments

Original Link
Original Document
Permalink

Disclaimer

Airtel Africa plc published this content on 22 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 March 2024 09:23:05 UTC.

	1st Jan change	Capi.
AIRTEL AFRICA PLC	-15.67%	5.12B
CHINA MOBILE LIMITED	+8.10%	199B
VERIZON COMMUNICATIONS	+5.25%	167B
DEUTSCHE TELEKOM AG	+0.46%	116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-2.38%	89.84B
CHINA TELECOM CORPORATION LIMITED	+14.97%	72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.80%	58.42B
SAUDI TELECOM COMPANY	-6.19%	50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-13.54%	40.2B
BCE INC.	-14.53%	29.72B

1st Jan change

Capi.

AIRTEL AFRICA PLC

-15.67%

5.12B

CHINA MOBILE LIMITED

+8.10%

199B

VERIZON COMMUNICATIONS

+5.25%

167B

DEUTSCHE TELEKOM AG

+0.46%

116B

NIPPON TELEGRAPH AND TELEPHONE CORPORATION

-2.38%

89.84B

CHINA TELECOM CORPORATION LIMITED

+14.97%

72.93B

AMÉRICA MÓVIL, S.A.B. DE C.V.

+2.80%

58.42B

SAUDI TELECOM COMPANY

-6.19%

50.97B

EMIRATES TELECOMMUNICATIONS GROUP COMPANY

-13.54%

40.2B

BCE INC.

-14.53%

29.72B

Market Closed - London S.E. Other stock markets 11:35:23 2024-04-26 am EDT			5-day change	1st Jan Change
109.8 ^GBX	+1.20%		+1.86%	-15.67%

Apr. 03	Airtel Africa Director Mittal buys shares for GBP1.2 million	AN
Mar. 27	Prudential Chair Shriti Vadera buys 50,000 shares	AN

Airtel Africa Director Mittal buys shares for GBP1.2 million	Apr. 03	AN
Prudential Chair Shriti Vadera buys 50,000 shares	Mar. 27	AN
Coca-Cola HBC CEO sells GBP375,000 in shares	Mar. 26	AN
Airtel Africa Reportedly Considers an Initial Public Offering for its Mobile Money Unit	Mar. 13	CI
FTSE 100 Closes Up 0.12% Ahead of U.K. Jobs Data	Mar. 11	DJ
Airtel Africa Plc announces an Equity Buyback for $100 million worth of its shares.	Mar. 01	CI
Airtel Africa Plc authorizes a Buyback Plan.	Feb. 29	CI
JPMorgan Cuts Airtel Africa PT, Keeps Neutral Rating	Feb. 20	MT
JPMorgan cuts Airtel Africa price target by 28%	Feb. 20	AN
Stocks slide; banks rise as Barclays outperforms	Feb. 20	AN
Barclays announces GBP1b buyback as 2023 profit falls	Feb. 20	AN
The FTSE 100 Closed Up 1.5% as NatWest Posts Biggest Profit Since 2007	Feb. 16	DJ
Beyond 5,000	Feb. 08
ANALYST RECOMMENDATIONS : Doordash, Microsoft, Roblox, Uber, Redrow...	Feb. 08
Barclays Reduces Airtel Africa PT, Keeps Overweight Rating	Feb. 06	MT
Barclays cuts Entain; HSBC raises Sainsbury	Feb. 06	AN
Barclays cuts Entain; HSBC raises Sainsbury	Feb. 06	AN
John Danilovich Announces Intention to Retire as an Independent Non-Executive Director of Airtel Africa plc	Feb. 06	CI
FTSE 100 Closes Down 0.03% After US Data Hit Rate-Cut Hopes	Feb. 05	DJ
Goldman Sachs Cuts Airtel Africa PT, Maintains Buy Rating	Feb. 05	MT
UBS raises Informa; Jefferies ups National Grid	Feb. 05	AN
FTSE 100 Ends Thursday Down After BOE Keeps Interest Rate Steady	Feb. 01	DJ
Airtel Africa Plans $100 Million Share Buyback Program	Feb. 01	MT
Transcript : Airtel Africa Plc, Nine Months 2024 Earnings Call, Feb 01, 2024	Feb. 01
Airtel Africa shares up as plans share buyback; profit down	Feb. 01	AN

Airtel Africa plc

Equities

AAF

GB00BKDRYJ47

Integrated Telecommunications Services

AIRTEL AFRICA : NOTIFICATION OF TRANSACTION IN OWN SHARES

Latest news about Airtel Africa plc

Chart Airtel Africa plc

Company Profile

Income Statement Evolution

Ratings for Airtel Africa plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Integrated Telecommunications Services