Airtel Africa plc

('Airtel Africa', or the 'Company')

Transacon in Own Shares

London and Lagos, 25 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Cigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.

Aggregate informaon:

Date of purchase

22 March 2024

Aggregate number of ordinary shares purchased:

44,202

Lowest price paid per share (GBp):

97.10

Highest price paid per share (GBp):

98.70

Volume weighted average price paid (GBp):

98.19

The purchased ordinary shares will be cancelled.

Aggregate informaon on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

98.19p

44,202

97.10p

98.70p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 7,277,897 ordinary shares in aggregate, at a volume weighted average price of GBp 94.82 per ordinary share.

The table below contains detailed informaon of the individual trades made by Cigroup Global Markets Limited as part of the buy-back programme.

Individual transacons:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

22-Mar-2024

11:51:27

1,116

GBp

98.70

XLON

xb487f1BkK4

22-Mar-2024

11:42:00

1,158

GBp

98.70

XLON

xb487f1BNkO

22-Mar-2024

11:33:55

1,790

GBp

98.25

XLON

xb487f1BUKq

22-Mar-2024

11:22:29

1,011

GBp

98.30

XLON

xb487f1B52x

22-Mar-2024

11:13:18

997

GBp

98.50

XLON

xb487f1BD$$

22-Mar-2024

11:03:20

1,217

GBp

98.50

XLON

xb487f14oD6

22-Mar-2024

10:56:49

316

GBp

98.35

XLON

xb487f14zW1

22-Mar-2024

10:56:49

644

GBp

98.35

XLON

xb487f14zW3

22-Mar-2024

10:49:55

1,024

GBp

98.45

XLON

xb487f14dmM

22-Mar-2024

10:42:03

1,254

GBp

98.20

XLON

xb487f14kQA

22-Mar-2024

10:34:42

1,282

GBp

98.50

XLON

xb487f14fTZ

22-Mar-2024

10:24:04

1,728

GBp

98.65

XLON

xb487f14UUe

22-Mar-2024

10:18:56

1,311

GBp

98.55

XLON

xb487f14RoY

22-Mar-2024

10:06:43

1,269

GBp

98.25

XLON

xb487f141ma

22-Mar-2024

10:06:43

1,806

GBp

98.30

XLON

xb487f141mc

22-Mar-2024

09:46:43

1,265

GBp

98.30

XLON

xb487f15@kE

22-Mar-2024

09:32:45

1,017

GBp

98.30

XLON

xb487f15YXk

22-Mar-2024

09:32:45

959

GBp

98.35

XLON

xb487f15YXv

22-Mar-2024

09:32:45

1,369

GBp

98.40

XLON

xb487f15YXx

22-Mar-2024

09:15:24

1,880

GBp

98.60

XLON

xb487f15Kt3

22-Mar-2024

09:07:07

752

GBp

98.45

XLON

xb487f15Vjg

22-Mar-2024

09:07:07

460

GBp

98.45

XLON

xb487f15Vji

22-Mar-2024

08:55:12

1,141

GBp

98.40

XLON

xb487f1524k

22-Mar-2024

08:55:12

1,804

GBp

98.45

XLON

xb487f1524m

22-Mar-2024

08:39:20

1,209

GBp

98.15

XLON

xb487f16qaR

22-Mar-2024

08:39:20

3,754

GBp

98.15

XLON

xb487f16qaT

22-Mar-2024

08:22:02

1,230

GBp

97.70

XLON

xb487f16cfL

22-Mar-2024

08:18:02

1,804

GBp

97.85

XLON

xb487f16b3$

22-Mar-2024

08:18:02

1,266

GBp

97.80

XLON

xb487f16b3z

22-Mar-2024

08:10:52

1,022

GBp

97.10

XLON

xb487f16l9G

22-Mar-2024

08:10:52

56

GBp

97.15

XLON

xb487f16l9I

22-Mar-2024

08:10:52

1,400

GBp

97.15

XLON

xb487f16l9K

22-Mar-2024

08:07:05

919

GBp

97.35

XLON

xb487f16h@E

22-Mar-2024

08:07:05

15

GBp

97.35

XLON

xb487f16h@G

22-Mar-2024

08:07:05

1,330

GBp

97.40

XLON

xb487f16h@I

22-Mar-2024

08:06:59

1,627

GBp

97.75

XLON

xb487f16h12

-ENDS-

Enquiries

Airtel Africa - Investor Relaons Alastair JonesInvestor.relaons@africa.airtel.com

+44 7464 830 011

+44 207 493 9315

Hudson Sandler

+44 207 796 4133

Nick Lyon Emily Dillonairtelafrica@hudsonsandler.com

About Airtel Africa

Airtel Africa is a leading provider of telecommunicaons and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunicaons soluons to its subscribers, including mobile voice and data services as well as mobile money services both naonally and internaonally. The Group aims to connue providing a simple and intuive customer experience through streamlined customer journeys.

www.airtel.africa

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Airtel Africa plc published this content on 25 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2024 09:04:07 UTC.