AISHIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | +0.42% |
|
+1.70% | -16.36% |
| 2023 | Aishida Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Aishida Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.77 ¥ | 7.04 ¥ | 7.1 ¥ | 7.13 ¥ | 7.16 ¥ |
| Volume | 11 186 900 | 12 056 100 | 7 822 619 | 8 310 200 | 8 090 350 |
| Change | -3.84% | +3.99% | +0.85% | +0.42% | +0.42% |
| Opening | 7.01 | 6.80 | 7.04 | 7.11 | 7.11 |
| High | 7.04 | 7.14 | 7.11 | 7.28 | 7.27 |
| Low | 6.61 | 6.80 | 6.95 | 7.05 | 7.06 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.70% | ||
| Current month | -19.73% | ||
| 1 month | -24.15% | ||
| 3 months | -12.47% | ||
| 6 months | -11.39% | ||
| Current year | -16.36% | ||
| 1 year | -11.82% | ||
| 3 years | -8.44% | ||
| 5 years | -20.18% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
8 090 350
Avg. Volume 20 sessions
19 745 493
Avg. Volume 20 sessions CNY
141 377 729.88
Avg. Volume 20 sessions USD
19 511 399.12
Record volume 1
79 730 390
Record volume 2
74 486 230
Record volume 3
71 869 320
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
2 429 123 260
Capitalization (USD)
335 240 872
Net sales (CNY)
2 939 964 154
Net sales (USD)
405 741 513
Free-Float
34.97 %
Free-Float capitalization (CNY)
849 477 796
Free-Float capitalization (USD)
117 235 581
Average Daily Capital Traded
5.82%
Highs and lows
1 week
6.61
7.28
1 month
6.619.99
Current year
4.9613.58
1 year
4.9613.58
3 years
4.9614.00
5 years
4.9614.00
10 years
4.9625.15
Indicators
Moving average 5 days
7.04
Moving average 20 days
8.14
Moving average 50 days
8.23
Moving average 100 days
8.43
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
36.80
RSI 14 days
39.77
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.70% | -16.36% | -11.82% | 335M | ||
| -1.31% | +3.66% | +9.47% | +13.33% | 2.31B | ||
| +0.34% | +5.57% | +11.04% | +57.82% | 1.72B | ||
| -1.56% | -3.56% | +5.85% | -35.72% | 1.2B | ||
| -0.51% | +0.31% | -6.13% | -4.37% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -42.37% | 865M | ||
| -0.31% | +5.45% | +19.29% | +28.38% | 444M | ||
| -0.95% | -8.24% | -25.46% | -27.82% | 417M | ||
| -0.77% | +1.03% | -15.89% | +0.82% | 408M | ||
| -0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
| -2.19% | +1.02% | -22.81% | -19.66% | 227M | ||
| -0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
| +0.13% | +0.08% | -4.03% | +11.65% | 171M | ||
| -1.05% | -0.27% | -17.18% | -32.86% | 126M | ||
| -2.13% | -6.63% | +1.02% | -65.15% | 68.91M | ||
| Average | -0.62% | +0.02% | -6.08% | -11.03% | ||
| Weighted average by Cap. | -0.57% | +1.78% | +0.87% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +10.45% | ||
| 2022 | +7.94% | ||
| 2021 | -7.71% | ||
| 2020 | -8.47% | ||
| 2019 | +9.11% | ||
| 2018 | -37.03% | ||
| 2017 | -15.39% | ||
| 2016 | -8.22% | ||
| 2015 | +74.76% | ||
| 2014 | +26.33% | ||
| 2013 | +11.80% | ||
| 2012 | -5.09% | ||
| 2011 | -46.94% | ||
| 2010 | -11.43% |
- Stock Market
- Equities
- 002403 Stock
- Quotes Aishida Co., Ltd
