AISIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738.50 JPY | -0.69% |
|
+2.48% | +5.73% |
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 1708 ¥ | 1713 ¥ | 1740 ¥ | 1750.5 ¥ | 1738.5 ¥ |
| Volume | 2 667 600 | 5 067 100 | 3 465 800 | 3 369 800 | 2 052 500 |
| Change | +0.68% | +0.29% | +1.58% | +0.60% | -0.69% |
| Opening | 1,699.50 ¥ | 1,720.00 ¥ | 1,730.00 ¥ | 1,750.00 ¥ | 1,736.50 ¥ |
| High | 1,709.50 ¥ | 1,749.00 ¥ | 1,740.00 ¥ | 1,758.00 ¥ | 1,749.00 ¥ |
| Low | 1,691.00 ¥ | 1,712.00 ¥ | 1,712.50 ¥ | 1,745.50 ¥ | 1,727.50 ¥ |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.48% | ||
| Current month | +10.17% | ||
| 1 month | +10.94% | ||
| 3 months | +9.99% | ||
| 6 months | -5.79% | ||
| Current year | +5.73% | ||
| 1 year | +4.48% | ||
| 3 years | +19.21% | ||
| 5 years | +22.29% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
2 052 500
Estimated daily volume
2 052 500
Avg. Volume 20 sessions
3 257 840
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
5 663 754 840.00
Avg. Volume 20 sessions USD
36 848 388.99
Record volume 1
35 858 699
Record volume 2
24 376 499
Record volume 3
24 117 299
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
1 365 474 205 350
Capitalization (USD)
8 885 814 350
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
31 948 909 669
Number of employees
115 140
Sales / Employee (JPY)
42 639 891
Sales / Employee (USD)
277 479
Indicators
Moving average 5 days
1 721.60
Moving average 20 days
1 646.03
Moving average 50 days
1 626.00
Moving average 100 days
1 632.82
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
75.68
RSI 14 days
67.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.69% | +2.48% | +4.48% | +19.21% | 8.89B | ||
| -1.19% | -0.16% | +0.75% | -1.05% | 41.31B | ||
| -0.75% | +3.14% | +52.49% | +25.01% | 20.37B | ||
| -1.20% | +1.95% | -15.79% | -27.46% | 15.62B | ||
| -1.01% | +2.95% | +7.49% | -1.21% | 15.58B | ||
| -0.67% | -1.57% | +59.48% | +90.05% | 14.88B | ||
| +0.94% | +1.90% | -8.13% | -30.07% | 13.85B | ||
| -0.97% | +2.29% | -28.94% | -64.43% | 13.76B | ||
| -0.45% | -3.67% | +71.71% | +8.96% | 13.67B | ||
| -1.27% | -1.59% | -14.88% | -36.46% | 12.94B | ||
| Average | -0.73% | +0.98% | +12.86% | -1.74% | 17.09B | |
| Weighted average by Cap. | -0.81% | +0.84% | +12.71% | -0.72% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97a1848b0df4189f2682.s_dACJycYCsogEzI065lnB_tFd3ZM-hh4pY2iqK1jbk.wMMXTavdMGhF4zqj4YM69FzcSo27WYQLiPtRu5L2-NvfsSdb2vMNQV3JeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1,738.50 | 370,400 | 2,052,500 |
| 01:24:57 am | 1,738.50 | 100 | 1,682,100 |
| 01:24:57 am | 1,738.50 | 400 | 1,682,000 |
| 01:24:57 am | 1,738.00 | 100 | 1,681,600 |
| 01:24:57 am | 1,738.00 | 200 | 1,681,500 |
| 01:24:56 am | 1,737.50 | 100 | 1,681,300 |
| 01:24:56 am | 1,738.50 | 100 | 1,681,200 |
| 01:24:55 am | 1,738.50 | 100 | 1,681,100 |
| 01:24:55 am | 1,738.50 | 100 | 1,681,000 |
| 01:24:55 am | 1,737.50 | 100 | 1,680,900 |
Course Extremes
1 week
1 691.00
1 758.00
1 month
1 551.501 758.00
Current year
1 396.002 106.00
1 year
1 396.002 106.00
3 years
1 133.332 106.00
5 years
750.332 106.00
10 years
750.332 280.00
Monthly variations
Annual variations
| 2024 | +5.73% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation