|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812.00 JPY | +4.23% |
|
+2.05% | +58.06% |
| Oct. 31 | Aisin Corporation Announces Dividend for the Second Quarter End of Fiscal Year Ending March 31, 2026, Payable on November 26, 2025 | CI |
| Oct. 31 | Aisin H1 Profit Soars 765% | MT |
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 2,769.00 ¥ | 2,741.50 ¥ | 2,783.50 ¥ | 2,698.00 ¥ | 2,812.00 ¥ |
| Volume | 2,040,700 | 2,052,600 | 1,866,200 | 2,012,800 | 1,422,000 |
| Change | +0.58% | -0.99% | +1.53% | -3.07% | +4.23% |
| Opening | 2,759.50 ¥ | 2,781.00 ¥ | 2,741.00 ¥ | 2,783.50 ¥ | 2,719.50 ¥ |
| High | 2,780.00 ¥ | 2,796.00 ¥ | 2,800.00 ¥ | 2,790.00 ¥ | 2,812.50 ¥ |
| Low | 2,748.50 ¥ | 2,741.50 ¥ | 2,720.00 ¥ | 2,698.00 ¥ | 2,719.50 ¥ |
Performance
| 1 day | +4.13% | ||
| 1 week | +2.05% | ||
| Current month | +1.06% | ||
| 1 month | +0.25% | ||
| 3 months | +5.64% | ||
| 6 months | +59.27% | ||
| Current year | +58.06% | ||
| 1 year | +64.49% | ||
| 3 years | +129.66% | ||
| 5 years | +172.33% | ||
| 10 years | +67.56% |
Volumes
marketsDaily volume
1,422,000
Estimated daily volume
2,357,498
Avg. Volume 20 sessions
2,269,307
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
6,381,291,284
Avg. Volume 20 sessions USD
41,133,803.62
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,976,870,020,907
Capitalization (USD)
12,719,779,824
Net sales (JPY)
4,896,104,000,000
Net sales (USD)
31,503,014,471
Number of employees
114,449
Sales / Employee (JPY)
42,779,788
Sales / Employee (USD)
275,258
Free-Float
66.39 %
Free-Float capitalization (JPY)
1,449,057,674,618
Free-Float capitalization (USD)
9,323,675,496
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,749
Moving average 20 days
2,753.95
Moving average 50 days
2,665.57
Moving average 100 days
2,470.9
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
42.68
RSI 14 days
47.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +2.05% | +64.49% | +129.66% | 12.72B | |
| +0.70% | -1.37% | -6.84% | +12.90% | 34.64B | |
| +3.55% | +9.30% | +135.70% | +343.53% | 33.5B | |
| +0.17% | -2.96% | +14.00% | +70.80% | 23.41B | |
| +4.32% | +17.12% | +52.95% | +74.70% | 21.64B | |
| -1.30% | +0.87% | +70.29% | +89.62% | 21.62B | |
| +1.95% | +7.92% | +25.07% | +54.40% | 16.71B | |
| -0.09% | -1.52% | +34.76% | -21.90% | 16.5B | |
| -1.04% | +0.56% | -0.76% | +18.13% | 15.1B | |
| -0.82% | -0.82% | +5.82% | -14.36% | 13.79B | |
| Average | +1.16% | +2.61% | +39.55% | +75.75% | 20.96B | |
| Weighted average by Cap. | +1.30% | +3.10% | +43.81% | +92.73% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
778def.JSDddEjTyH86lxJsp5nLoAvmKyq2l0TANKp0cGzJSqM.XRGQNyaMik1x51gr9N2OwW7QbEDM5TGBDc01ByOgLJVyb64NMYqbEwrwdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:36 pm | 2,812.00 | 100 | 1,422,000 |
| 11:51:36 pm | 2,812.00 | 100 | 1,421,900 |
| 11:50:59 pm | 2,812.00 | 800 | 1,421,800 |
| 11:50:53 pm | 2,812.00 | 300 | 1,421,000 |
| 11:50:53 pm | 2,812.00 | 100 | 1,420,700 |
| 11:50:53 pm | 2,812.00 | 1,100 | 1,420,600 |
| 11:50:51 pm | 2,811.50 | 600 | 1,419,500 |
| 11:50:50 pm | 2,811.00 | 400 | 1,418,900 |
| 11:50:50 pm | 2,810.50 | 300 | 1,418,500 |
| 11:50:50 pm | 2,810.50 | 2,500 | 1,418,200 |
Course Extremes
| 1 week | 2,698 |  | 2,812.5 |
| 1 month | 2,639 | | 2,857 |
| Current year | 1,280 | | 2,857 |
| 1 year | 1,280 | | 2,857 |
| 3 years | 1,133.33 | | 2,857 |
| 5 years | 1,000 | | 2,857 |
| 10 years | 750.33 | | 2,857 |
Monthly variations
Annual variations
| 2025 | +51.79% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
