Stock AISX AISIX SOLUTIONS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aisix Solutions Inc.

Equities

AISX

CA00956C1077

Software

Market Closed - Toronto S.E.
Other stock markets
 03:13:56 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.04 CAD -11.11% Intraday chart for Aisix Solutions Inc. +14.29% +14.29%
Feb. 08 Aisix Solutions Inc. to Advance Deployment of Cutting-Edge Ai Software for Enhanced IFRS S1 and S2 Compliance Reporting CI
Feb. 01 Aisix Solutions Inc. Announces the Launch of Wildfire 2.0: the Next Generation of Climate Risk Data Set for Canada CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Aisix Solutions Inc.(AISX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.035 $ 0.04 $ 0.045 $ 0.04 $
Volume 6 325 1 000 4 800 30 820
Change 0.00% +14.29% +12.50% -11.11%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.05 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day-11.11%
1 week+14.29%
1 month+14.29%
3 months-11.11%
6 months-38.46%
Current year+14.29%
1 year+100.00%
3 years-85.71%

Volumes

markets
Daily volume
30 820
Estimated daily volume
30 820
Avg. Volume 20 sessions
17 530
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
701.20
Avg. Volume 20 sessions USD
512.58
Record volume 1
1 458 500
Record volume 2
1 324 700
Record volume 3
1 197 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 833 104
Capitalization (USD)
2 833 104
Net sales ()
0
Free-Float
90.09 %
Free-Float capitalization (CAD)
2 552 262
Free-Float capitalization (USD)
2 552 262
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.04
Extreme 0.035
0.05
Current year
0.04
Extreme 0.035
0.07
1 year
0.02
Extreme 0.02
0.13
3 years
0.02
Extreme 0.015
0.29
5 years
0.02
Extreme 0.015
0.50
10 years
0.02
Extreme 0.015
0.50

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
49.40
RSI 14 days
48.38

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
AISIX SOLUTIONS INC. Stock Aisix Solutions Inc.
-11.11%+14.29%+14.29%+100.00% 2.83M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average-0.04%+5.86%+4.46%+37.89%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aisix Solutions Inc.

Chart Aisix Solutions Inc.
More charts

Monthly variations

Annual change

2024+14.29%
2023+40.00%
2022-85.71%
2021-5.41%
2020+42.31%
2019-49.02%
  1. Stock Market
  2. Equities
  3. AISX Stock
  4. Quotes Aisix Solutions Inc.