Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 AED | 0.00% | +4.42% | -9.13% |
Apr. 17 | Ajman Bank Resumes Trading on Dubai Financial Market | MT |
Apr. 17 | Ajman Bank to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.86 AED | 1.89 AED | 1.89 AED | 1.89 AED |
Volume | 7 272 955 | 17 568 600 | 1 816 406 | 1 033 608 |
Change | +0.54% | +1.61% | 0.00% | 0.00% |
Opening | 1.85 | 1.88 | 1.90 | 1.88 |
High | 1.86 | 1.92 | 1.90 | 1.89 |
Low | 1.84 | 1.87 | 1.88 | 1.86 |
Performance
1 week | +4.42% | ||
Current month | +2.16% | ||
1 month | +1.07% | ||
3 months | -10.00% | ||
6 months | -9.57% | ||
Current year | -9.13% | ||
1 year | +17.84% | ||
3 years | +175.51% | ||
5 years | +117.34% | ||
10 years | -28.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
+0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
Average | -0.42% | -0.75% | +5.08% | +16.74% | ||
Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:54 am | 1.89 | 15,000 | 633,788 |
04:53:56 am | 1.89 | 5,000 | 618,788 |
04:42:06 am | 1.88 | 2,406 | 613,788 |
04:31:56 am | 1.89 | 37,595 | 611,382 |
04:31:56 am | 1.89 | 21,405 | 573,787 |
04:29:26 am | 1.89 | 28,595 | 552,382 |
04:29:26 am | 1.89 | 2,000 | 523,787 |
04:29:26 am | 1.89 | 5,000 | 521,787 |
04:29:26 am | 1.89 | 5,000 | 516,787 |
04:29:26 am | 1.89 | 2,405 | 511,787 |
Monthly variations
Annual change
2024 | -9.13% | ||
2023 | +82.44% | ||
2022 | +43.20% | ||
2021 | +5.64% | ||
2020 | -16.13% | ||
2019 | +3.33% | ||
2018 | -19.64% | ||
2017 | -12.84% | ||
2016 | -31.25% | ||
2015 | -22.37% | ||
2014 | +12.90% | ||
2013 | +74.65% | ||
2012 | +77.50% | ||
2011 | -0.74% | ||
2010 | -10.44% | ||
2009 | +1.12% | ||
2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank