Stock AKAN AKANDA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akanda Corp.

Equities

AKAN

CA00971M2058

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.103 USD +12.57% Intraday chart for Akanda Corp. +9.11% -76.62%
Apr. 26 Akanda Corp. Announces Board Changes CI
Apr. 12 Akanda Corp. Announces Commercialize and Capitalize on Germany?s Legalization of Cannabis, Opening Path to $3 billion Market and Plans to Enter Blockchain and AI Technology Sector CI

Quotes 5-day view

Delayed Quote Nasdaq
Akanda Corp.(AKAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.0919 $ 0.0897 $ 0.0915 $ 0.103 $
Volume 2 849 616 1 808 167 1 601 343 3 729 289
Change +0.66% -2.39% +2.01% +12.57%
Opening 0.09 0.09 0.09 0.09
High 0.10 0.09 0.09 0.11
Low 0.09 0.09 0.09 0.09

Performance

1 day+12.57%
1 week+9.11%
Current month-11.66%
1 month-37.54%
3 months-74.87%
6 months-77.95%
Current year-76.62%
1 year-89.90%

Volumes

markets
Daily volume
3 729 289
Estimated daily volume
3 729 289
Avg. Volume 20 sessions
8 443 852
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
869 716.76
Record volume 1
80 335 774
Record volume 2
49 272 250
Record volume 3
35 231 120
Capital turnover ratio
1.00
Float rotation
0.82

Basic data

Capitalization (USD)
872 394
Net sales ()
3
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.98 %
Free-Float capitalization (USD)
1 056 595
Average Daily Capital Traded
99.69%

Highs and lows

1 week
0.09
Extreme 0.0855
0.11
1 month
0.09
Extreme 0.0855
0.19
Current year
0.09
Extreme 0.0855
0.71
1 year
0.09
Extreme 0.0855
2.70
3 years
0.09
Extreme 0.0855
310.00
5 years
0.09
Extreme 0.0855
310.00
10 years
0.09
Extreme 0.0855
310.00

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.18
Moving average 100 days
0.30
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+73.88%
Price spread / (MMA100)
+189.71%
STIM
RSI 9 days
32.91
RSI 14 days
34.34

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AKANDA CORP. Stock Akanda Corp.
+12.57%+9.11%-76.62%-89.90% 872K
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+3.23%0.00%+31.96%+39.13% 272M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+3.83%+1.56%+33.74%+221.78% 261M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-1.53%+49.42%-10.76% 194M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.02%+4.86%+44.98%+47.38% 131M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+66.67% 121M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+7.52%+115.91%+19.79% 119M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.99%-7.21%-42.17%-47.58% 119M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+4.00%-3.70%0.00%-43.48% 86.82M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.24M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+1.67%-20.43%+14.38% - 52.63M
Average+2.36%+0.16%+24.52%+11.77%
Weighted average by Cap.+1.91%+0.02%+33.87%+47.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dedf6acadee9dc74eab762bf.VwTUVWzZ1V2ZgWQo6Fg6FFZqCVsTx6BdB7swdDYWzFs.HXKjHgCdmG_P1jNNrg15QiQ8QW5Sl5g7T88HEQBRtA04coskJoy-NNLlXA
DatePriceVolumeDaily volume
04:00:00 pm 0.103 288 2,847,812
03:59:44 pm 0.102 400 2,847,524
03:59:44 pm 0.103 400 2,847,124
03:59:44 pm 0.102 5,000 2,846,724
03:59:38 pm 0.103 500 2,841,724
03:59:36 pm 0.1 2,000 2,841,224
03:59:28 pm 0.105 5,200 2,839,224
03:59:28 pm 0.101 250 2,834,024
03:59:28 pm 0.105 114 2,833,774
03:59:28 pm 0.105 2,386 2,833,660

Chart Akanda Corp.

Chart Akanda Corp.
More charts

Monthly variations

Annual change

2024-76.61%
2023-70.44%
2022-98.58%
  1. Stock Market
  2. Equities
  3. AKAN Stock
  4. Quotes Akanda Corp.