AKATSUKI EAZIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | -0.60% |
|
+0.77% | +24.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1836 ¥ | 1863 ¥ | 1845 ¥ | 1834 ¥ |
| Volume | 3 600 | 800 | 600 | 400 |
| Change | -1.29% | +1.47% | -0.97% | -0.60% |
| Opening | 1,864.00 | 1,836.00 | 1,862.00 | 1,865.00 |
| High | 1,864.00 | 1,863.00 | 1,862.00 | 1,865.00 |
| Low | 1,824.00 | 1,836.00 | 1,845.00 | 1,834.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.77% | ||
| Current month | +4.86% | ||
| 1 month | +6.63% | ||
| 3 months | +15.64% | ||
| 6 months | +32.61% | ||
| Current year | +24.76% | ||
| 1 year | +36.36% | ||
| 3 years | +21.46% | ||
| 5 years | +32.80% | ||
| 10 years | +184.34% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3 427
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
6 285 118.00
Avg. Volume 20 sessions USD
39 677.95
Record volume 1
1 183 000
Record volume 2
853 400
Record volume 3
847 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 736 134 484
Capitalization (USD)
23 586 217
Net sales (JPY)
6 497 925 000
Net sales (USD)
41 021 401
Number of employees
117
Sales / Employee (JPY)
55 537 821
Sales / Employee (USD)
350 610
Free-Float
50.28 %
Free-Float capitalization (JPY)
2 041 524 730
Free-Float capitalization (USD)
12 888 146
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 824.00
1 865.00
1 month
1 708.001 951.00
Current year
1 461.001 951.00
1 year
1 298.001 951.00
3 years
1 285.001 951.00
5 years
977.002 110.00
10 years
570.002 110.00
Indicators
Moving average 5 days
1 847.60
Moving average 20 days
1 831.55
Moving average 50 days
1 689.60
Moving average 100 days
1 600.38
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
53.25
RSI 14 days
56.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.77% | +24.76% | +36.36% | 23.59M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.38% | +1.58% | +17.88% | +25.86% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab58eecf3c65cc2dea00966a263fc.HEeTSRmBX3YG9dP6zclah9iouAGAx6HeDOh9Kt1pOiU.LmqqBy3XFht1kZ-CnYsf1arL4DLwq_acNbI6fu84d2xlD9E8fvYaEk3EoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:32 am | 1,834 | 100 | 400 |
| 01:38:37 am | 1,864 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | +2.37% | ||
| 2022 | -18.27% | ||
| 2021 | +15.67% | ||
| 2020 | -11.17% | ||
| 2019 | +20.68% | ||
| 2018 | -2.28% | ||
| 2017 | +57.61% | ||
| 2016 | -4.76% | ||
| 2015 | +40.00% | ||
| 2014 | +13.11% | ||
| 2013 | +7.96% | ||
| 2012 | +32.94% | ||
| 2011 | +3.66% | ||
| 2010 | +26.15% | ||
| 2009 | +20.37% | ||
| 2008 | -11.48% | ||
| 2007 | -36.46% | ||
| 2006 | -63.22% | ||
| 2005 | +87.77% | ||
| 2004 | +95.77% | ||
| 2003 | +10.94% | ||
| 2002 | -36.00% | ||
| 2001 | -15.25% | ||
| 2000 | -31.79% | ||
| 1999 | -34.47% | ||
| 1998 | -5.71% | ||
| 1997 | -66.86% | ||
| 1996 | -32.94% | ||
| 1995 | -33.33% | ||
| 1994 | +1.07% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Akatsuki Eazima Co., Ltd.
