Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
150.2 TRY | +0.47% | -7.28% | +68.20% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 162 ₺ | 163.1 ₺ | 158.9 ₺ | 149.5 ₺ | 150.2 ₺ |
Volume | 244 413 | 99 075 | 92 775 | 142 833 | 172 |
Change | -3.51% | +0.68% | -2.58% | -5.92% | +0.47% |
Opening | 168.00 | 161.50 | 163.10 | 155.70 | 150.2 |
High | 177.00 | 164.40 | 165.60 | 158.00 | 150.2 |
Low | 160.10 | 156.70 | 157.90 | 148.10 | 150.2 |
Performance
1 day | +0.47% | ||
1 week | -7.28% | ||
Current month | +4.38% | ||
1 month | +8.14% | ||
3 months | +32.22% | ||
6 months | +74.14% | ||
Current year | +68.20% | ||
1 year | +126.55% | ||
3 years | +256.77% | ||
5 years | +1,572.61% | ||
10 years | +2,015.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -7.28% | +68.20% | +126.55% | 116M | ||
+0.07% | -1.54% | +4.03% | -10.84% | 142B | ||
-0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
-0.03% | -2.04% | +15.80% | -3.99% | 18.69B | ||
+0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
+2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
-0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
+1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
+1.35% | +0.22% | +28.21% | +18.73% | 6.18B | ||
+0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
+2.21% | -1.07% | +7.77% | +11.90% | 5.07B | ||
+1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
-1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
+0.53% | -1.99% | -8.36% | -12.27% | 4.69B | ||
+1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
Average | +0.71% | +1.00% | +7.03% | +10.45% | ||
Weighted average by Cap. | +0.25% | +0.10% | +0.23% | -3.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.41% | ||
2023 | -19.48% | ||
2022 | +157.19% | ||
2021 | +35.77% | ||
2020 | +130.31% | ||
2019 | +45.93% | ||
2018 | -33.03% | ||
2017 | +51.07% | ||
2016 | +52.12% | ||
2015 | +11.23% | ||
2014 | +35.63% | ||
2013 | -27.84% | ||
2012 | +69.88% | ||
2011 | -17.00% | ||
2010 | +52.67% | ||
2009 | +211.90% | ||
2008 | -65.29% | ||
2007 | -0.82% | ||
2006 | -18.67% | ||
2005 | +4.17% | ||
2004 | +26.87% | ||
2003 | -6.39% | ||
2002 | -54.41% | ||
2001 | +885.71% | ||
2000 | -18.60% | ||
1999 | +384.51% | ||
1998 | -40.83% | ||
1997 | -47.83% | ||
1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi