AKTSIASELTS LINDA NEKTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | 0.00% |
|
+0.79% | -4.48% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-25 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.35 € | 6.45 € | 6.4 € | 6.4 € | 6.4 € |
| Volume | 7 | 1 | 1 | 1 | 1 |
| Change | +∞% | +1.57% | -0.78% | 0.00% | 0.00% |
| Opening | 6.45 | 6.45 | 6.40 | 6.40 | 6.4 |
| High | 6.45 | 6.45 | 6.40 | 6.40 | 6.4 |
| Low | 6.35 | 6.45 | 6.40 | 6.40 | 6.4 |
Performance
| 1 week | +0.79% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | +3.23% | ||
| 6 months | -7.25% | ||
| Current year | -4.48% | ||
| 1 year | -15.79% | ||
| 3 years | -16.88% | ||
| 5 years | +77.78% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions
19.20
Avg. Volume 20 sessions USD
20.58
Record volume 1
4 059
Record volume 2
2 500
Record volume 3
2 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 070 726
Capitalization (USD)
10 796 322
Net sales (EUR)
2 489 789
Net sales (USD)
2 669 178
Number of employees
15
Sales / Employee (EUR)
165 986
Sales / Employee (USD)
177 945
Free-Float
9.39 %
Free-Float capitalization (EUR)
945 645
Free-Float capitalization (USD)
1 013 779
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.40
1 month
6.307.20
Current year
4.007.20
1 year
4.009.00
3 years
4.009.00
5 years
3.749.00
10 years
3.1210.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.58
Moving average 50 days
6.66
Moving average 100 days
6.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
43.32
RSI 14 days
45.41
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -4.48% | -15.79% | 10.8M | ||
| +0.42% | +1.18% | +11.13% | -14.00% | 6.31B | ||
| -1.08% | -10.08% | -0.91% | -22.86% | 1.8B | ||
| +0.66% | +1.08% | -14.21% | -44.77% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +1.01% | +5.80% | -23.41% | -22.92% | 924M | ||
| +0.72% | +1.46% | +9.44% | +7.33% | 803M | ||
| +0.41% | +1.67% | +0.83% | -3.17% | 768M | ||
| +1.04% | -0.32% | +10.75% | +43.42% | 553M | ||
| -2.16% | +1.04% | +4.62% | -24.86% | 417M | ||
| +1.43% | +7.98% | -16.06% | +46.03% | 416M | ||
| +1.12% | +0.67% | +10.00% | +13.32% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +2.42% | +9.50% | -16.06% | -2.31% | 219M | ||
| +1.04% | +3.72% | +2.74% | -12.16% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| Average | +0.69% | +0.97% | -0.38% | -1.58% | ||
| Weighted average by Cap. | +0.48% | +0.25% | +4.09% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ffc5e275a347b8fae35418.V1sN1x3fJ8JEm5_YCEvgbUbBTJwHDZe5Ku5a4gcw7sI.AQRc7mmyE5gQrOWXOQLTPjy0KsZlPPjoT6RvhksE2Yo8GHSbXOdKoT7i0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -16.25% | ||
| 2022 | -0.62% | ||
| 2021 | +6.62% | ||
| 2020 | +82.37% | ||
| 2019 | -24.73% | ||
| 2018 | -26.17% | ||
| 2017 | -0.80% | ||
| 2016 | +25.17% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- LINDA Stock
- Quotes aktsiaselts Linda Nektar
