AL-ABBAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.9 PKR | +0.05% |
|
+1.77% | +18.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 560 ₨ | 559.9 ₨ | 560.61 ₨ | 569.65 ₨ | 569.91 ₨ |
| Volume | 35 | 2 181 | 110 | 71 | 723 |
| Change | +∞% | -0.02% | +0.13% | +1.61% | +0.05% |
| Opening | 580.00 | 560.11 | 565.00 | 555.02 | 569.64 |
| High | 580.00 | 560.11 | 571.99 | 570.00 | 576.00 |
| Low | 555.20 | 556.00 | 560.50 | 555.02 | 555.56 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.77% | ||
| Current month | +2.69% | ||
| 1 month | +6.03% | ||
| 3 months | +14.90% | ||
| 6 months | +10.34% | ||
| Current year | +18.99% | ||
| 1 year | +49.58% | ||
| 3 years | +61.36% | ||
| 5 years | +192.85% | ||
| 10 years | +413.62% |
Volumes
marketsDaily volume
723
Avg. Volume 20 sessions
981
Avg. Volume 20 sessions PKR
559 081.71
Avg. Volume 20 sessions USD
2 008.78
Record volume 1
3 977 300
Record volume 2
3 180 000
Record volume 3
1 575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
9 889 225 995
Capitalization (USD)
35 531 989
Net sales (PKR)
14 569 235 000
Net sales (USD)
52 347 261
Number of employees
890
Sales / Employee (PKR)
16 369 927
Sales / Employee (USD)
58 817
Free-Float
20.1 %
Free-Float capitalization (PKR)
1 988 042 397
Free-Float capitalization (USD)
7 143 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
555.02
580.00
1 month
530.00585.00
Current year
470.01585.00
1 year
375.00585.00
3 years
243.85585.00
5 years
162.71585.00
10 years
95.26585.00
Indicators
Moving average 5 days
564.01
Moving average 20 days
553.69
Moving average 50 days
521.87
Moving average 100 days
515.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
65.68
RSI 14 days
64.19
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.77% | +18.99% | +49.58% | 35.53M | ||
| +1.13% | -3.73% | -15.15% | -36.39% | 1.38B | ||
| +0.34% | +0.34% | - | - | 1.09B | ||
| +1.46% | +1.42% | +20.59% | +101.70% | 998M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +2.65% | +0.52% | -27.07% | +53.97% | 149M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.47% | +0.04% | -0.47% | +26.53% | ||
| Weighted average by Cap. | +0.93% | -0.75% | -1.09% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +37.73% | ||
| 2022 | +19.42% | ||
| 2021 | -13.33% | ||
| 2020 | +28.64% | ||
| 2019 | -6.75% | ||
| 2018 | +132.04% | ||
| 2017 | -63.31% | ||
| 2016 | +56.75% | ||
| 2015 | +41.45% | ||
| 2014 | +52.97% | ||
| 2013 | -6.28% | ||
| 2012 | +15.27% | ||
| 2011 | -5.38% | ||
| 2010 | -0.63% | ||
| 2009 | +19.73% | ||
| 2008 | +39.93% | ||
| 2007 | -7.01% | ||
| 2006 | +14.26% | ||
| 2005 | -23.19% | ||
| 2004 | +106.96% | ||
| 2003 | +125.75% | ||
| 2002 | -3.55% | ||
| 2001 | +55.00% | ||
| 2000 | -23.95% | ||
| 1999 | +105.47% | ||
| 1998 | -14.67% | ||
| 1997 | +76.47% | ||
| 1996 | -22.73% |
- Stock Market
- Equities
- AABS Stock
- Quotes Al-Abbas Sugar Mills Limited
