AL AHLY FOR DEVELOPMENT & INVESTMENT Quotes Al Ahly for Development & Investment
Equities
AFDI
EGS69021C011
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 EGP | -2.87% |
|
-10.33% | -27.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.66 £ | 25.91 £ | 25.42 £ | 23.69 £ | 23.01 £ |
| Volume | 357 683 | 200 335 | 70 649 | 104 014 | 148 790 |
| Change | -9.93% | +0.97% | -1.89% | -6.81% | -2.87% |
| Opening | 28.49 | 25.66 | 25.91 | 25.42 | 23.69 |
| High | 29.00 | 27.44 | 26.38 | 25.80 | 24.00 |
| Low | 24.33 | 25.60 | 25.10 | 23.55 | 21.65 |
Performance
| 1 day | -2.87% | ||
| 1 week | -10.33% | ||
| Current month | +3.46% | ||
| 1 month | -5.97% | ||
| 3 months | -35.40% | ||
| 6 months | +28.12% | ||
| Current year | -27.96% | ||
| 1 year | +36.15% | ||
| 3 years | -5.74% | ||
| 5 years | +231.08% | ||
| 10 years | +100.44% |
Volumes
marketsDaily volume
148 790
Avg. Volume 20 sessions
259 500
Avg. Volume 20 sessions EGP
5 971 095.00
Avg. Volume 20 sessions USD
124 789.91
Record volume 1
3 135 343
Record volume 2
2 946 003
Record volume 3
2 907 016
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
413 759 558
Capitalization (USD)
8 647 161
Net sales (EGP)
74 614 669
Net sales (USD)
1 559 372
Free-Float
53.37 %
Free-Float capitalization (EGP)
220 826 947
Free-Float capitalization (USD)
4 615 062
Average Daily Capital Traded
1.44%
Highs and lows
1 week
21.65
27.44
1 month
21.6529.64
Current year
21.6541.00
1 year
13.4042.00
3 years
8.6542.00
5 years
2.9542.00
10 years
2.9542.00
Indicators
Moving average 5 days
24.74
Moving average 20 days
25.31
Moving average 50 days
28.52
Moving average 100 days
30.88
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+34.20%
STIM
RSI 9 days
31.53
RSI 14 days
35.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -10.33% | -27.96% | +36.15% | 8.65M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.52% | +4.73% | +6.33% | +19.49% | ||
| Weighted average by Cap. | +1.89% | +4.59% | +10.85% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +73.59% | ||
| 2022 | +37.01% | ||
| 2021 | -27.60% | ||
| 2020 | +191.21% | ||
| 2019 | -10.03% | ||
| 2018 | -44.16% | ||
| 2017 | +59.10% | ||
| 2016 | +39.82% | ||
| 2015 | -47.90% | ||
| 2014 | +22.78% | ||
| 2013 | -1.00% | ||
| 2012 | +61.00% | ||
| 2011 | -64.10% | ||
| 2010 | -18.86% | ||
| 2009 | -25.65% | ||
| 2008 | +46.81% | ||
| 2007 | +1.03% | ||
| 2006 | -33.36% | ||
| 2005 | +374.73% | ||
| 2004 | +44.74% | ||
| 2003 | 0.00% | ||
| 2002 | +2.15% | ||
| 2001 | -4.37% |
- Stock Market
- Equities
- AFDI Stock
- Quotes Al Ahly for Development & Investment
