AL ANWAR CERAMIC TILES COMPANY SAOG Quotes Al Anwar Ceramic Tiles Company SAOG
Equities
AACT
OM0000002168
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 OMR | 0.00% |
|
-4.95% | +1.17% |
| Apr. 08 | Al Anwar Ceramic Tiles Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Al Anwar Ceramic Tiles Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.181 ﷼ | 0.178 ﷼ | 0.178 ﷼ | 0.173 ﷼ | 0.173 ﷼ |
| Volume | 270 | 10 000 | 11 987 | 79 300 | 30 000 |
| Change | -0.55% | -1.66% | 0.00% | -2.81% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 week | -4.95% | ||
| Current month | -3.35% | ||
| 1 month | -3.89% | ||
| 3 months | +4.85% | ||
| 6 months | -1.70% | ||
| Current year | +1.17% | ||
| 1 year | -49.12% | ||
| 3 years | -60.58% | ||
| 5 years | +22.35% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
357 052
Avg. Volume 20 sessions OMR
61 770.00
Avg. Volume 20 sessions USD
160 441.57
Record volume 1
44 221 139
Record volume 2
29 730 129
Record volume 3
13 942 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
38 050 111
Capitalization (USD)
98 831 472
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
54.48 %
Free-Float capitalization (OMR)
20 731 488
Free-Float capitalization (USD)
53 848 030
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.17
0.18
1 month
0.170.21
Current year
0.150.21
1 year
0.150.34
3 years
0.150.64
5 years
0.120.64
10 years
0.090.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
31.48
RSI 14 days
37.22
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.95% | +1.17% | -49.12% | 98.83M | ||
| +4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -18.03% | 1.64B | ||
| -0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
| +2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
| -1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
| -3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
| Average | +0.24% | +1.38% | -7.44% | -11.03% | ||
| Weighted average by Cap. | +2.92% | +3.96% | +3.58% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -58.50% | ||
| 2022 | -5.94% | ||
| 2021 | +26.09% | ||
| 2020 | +92.54% | ||
| 2019 | +88.73% | ||
| 2018 | -42.28% | ||
| 2017 | -27.22% | ||
| 2016 | -44.41% | ||
| 2015 | -27.33% | ||
| 2014 | -9.43% | ||
| 2013 | +61.67% | ||
| 2012 | +33.76% | ||
| 2011 | +14.04% | ||
| 2010 | +18.07% | ||
| 2009 | +144.85% | ||
| 2008 | -46.53% | ||
| 2007 | +35.39% | ||
| 2006 | -89.22% | ||
| 2005 | +8.50% | ||
| 2004 | +27.50% | ||
| 2003 | +48.15% | ||
| 2002 | +146.95% | ||
| 2001 | +49.09% | ||
| 2000 | +4.76% | ||
| 1999 | -16.00% | ||
| 1998 | -1.57% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- AACT Stock
- Quotes Al Anwar Ceramic Tiles Company SAOG
