AL MAHA CERAMICS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 OMR | -0.62% |
|
+3.90% | -20.00% |
| Apr. 08 | Al Maha Ceramics SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Al Maha Ceramics Saog Proposes Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.153 ﷼ | 0.156 ﷼ | 0.16 ﷼ | 0.161 ﷼ | 0.16 ﷼ |
| Volume | 13 967 | 44 538 | 8 431 | 39 848 | 100 861 |
| Change | -0.65% | +1.96% | +2.56% | +0.63% | -0.62% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.90% | ||
| Current month | -0.62% | ||
| 1 month | -12.09% | ||
| 3 months | -13.51% | ||
| 6 months | -31.91% | ||
| Current year | -20.00% | ||
| 1 year | -58.97% | ||
| 3 years | -40.96% | ||
| 5 years | -11.60% |
Volumes
marketsDaily volume
100 861
Avg. Volume 20 sessions
108 425
Avg. Volume 20 sessions OMR
17 348.00
Avg. Volume 20 sessions USD
45 059.75
Record volume 1
3 440 016
Record volume 2
2 752 867
Record volume 3
2 464 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
8 797 713
Capitalization (USD)
22 851 207
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
164
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
40.21 %
Free-Float capitalization (OMR)
3 537 547
Free-Float capitalization (USD)
9 188 435
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.150.20
1 year
0.150.40
3 years
0.150.55
5 years
0.150.55
10 years
0.150.58
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
44.72
RSI 14 days
42.12
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.90% | -20.00% | -58.97% | 22.85M | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| Average | +0.14% | +2.41% | -11.46% | -11.52% | ||
| Weighted average by Cap. | +3.00% | +4.19% | +3.38% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -54.13% | ||
| 2022 | -2.24% | ||
| 2021 | +102.73% | ||
| 2020 | +15.79% | ||
| 2019 | -9.52% | ||
| 2018 | -28.08% | ||
| 2017 | -38.82% | ||
| 2016 | +29.53% | ||
| 2015 | -22.95% | ||
| 2014 | -13.49% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Al Maha Ceramics SAOG
