AL MASANE AL KOBRA MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 SAR | +0.85% |
|
-5.60% | +2.08% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 60.7 ﷼ | 59.7 ﷼ | 59.3 ﷼ | 58.5 ﷼ | 59 ﷼ |
| Volume | 754 799 | 559 512 | 930 301 | 409 900 | 275 014 |
| Change | -2.88% | -1.65% | -0.67% | -1.35% | +0.85% |
| Opening | 62.50 | 60.70 | 59.60 | 59.30 | 58.40 |
| High | 62.70 | 61.00 | 60.60 | 59.90 | 59.30 |
| Low | 60.30 | 59.40 | 59.20 | 58.30 | 58.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | -5.60% | ||
| Current month | +6.69% | ||
| 1 month | +3.51% | ||
| 3 months | +6.69% | ||
| 6 months | +17.76% | ||
| Current year | +2.08% | ||
| 1 year | +4.49% |
Volumes
marketsDaily volume
275 014
Avg. Volume 20 sessions
946 535
Avg. Volume 20 sessions SAR
55 845 565.00
Avg. Volume 20 sessions USD
14 898 479.83
Record volume 1
18 545 075
Record volume 2
18 286 460
Record volume 3
15 148 132
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
5 192 463 742
Capitalization (USD)
1 385 245 477
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
61.22 %
Free-Float capitalization (SAR)
3 221 718 865
Free-Float capitalization (USD)
859 490 159
Average Daily Capital Traded
1.08%
Highs and lows
1 week
58.30
61.00
1 month
55.0065.50
Current year
51.7065.50
1 year
48.3065.50
3 years
48.3087.85
5 years
48.3087.85
10 years
48.3087.85
Indicators
Moving average 5 days
59.44
Moving average 20 days
59.34
Moving average 50 days
58.09
Moving average 100 days
55.64
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
45.73
RSI 14 days
49.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -5.60% | +2.08% | +4.49% | 1.39B | ||
| -0.53% | -5.52% | -14.87% | -2.86% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.93% | +1.93% | +3.15% | -18.41% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.70% | +2.54% | +1.00% | -3.34% | 8.93B | ||
| +1.97% | +0.52% | -1.77% | -5.37% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.12% | +3.09% | +17.46% | +17.85% | ||
| Weighted average by Cap. | +1.20% | +1.80% | +5.60% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +9.62% | ||
| 2022 | -12.21% |
- Stock Market
- Equities
- 1322 Stock
- Quotes Al Masane Al Kobra Mining Company
