AL TAWFEEK LEASING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EGP | -0.50% |
|
+2.05% | -21.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.79 £ | 3.9 £ | 4.08 £ | 4 £ | 3.98 £ |
| Volume | 214 235 | 155 995 | 577 812 | 234 278 | 104 777 |
| Change | +0.53% | +2.90% | +4.62% | -1.96% | -0.50% |
| Opening | 3.77 | 3.79 | 3.90 | 4.08 | 4.00 |
| High | 3.85 | 3.93 | 4.14 | 4.08 | 4.02 |
| Low | 3.66 | 3.76 | 3.83 | 3.94 | 3.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.05% | ||
| Current month | +5.57% | ||
| 1 month | -6.13% | ||
| 3 months | -23.46% | ||
| 6 months | -1.24% | ||
| Current year | -21.50% | ||
| 1 year | +4.19% | ||
| 3 years | +7.57% | ||
| 5 years | +37.78% |
Volumes
marketsDaily volume
104 777
Avg. Volume 20 sessions
384 128
Avg. Volume 20 sessions EGP
1 528 829.44
Avg. Volume 20 sessions USD
32 287.35
Record volume 1
18 343 170
Record volume 2
11 524 781
Record volume 3
8 700 066
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
696 964 392
Capitalization (USD)
14 719 191
Net sales (EGP)
1 015 141 419
Net sales (USD)
21 438 772
Free-Float
23.99 %
Free-Float capitalization (EGP)
167 177 008
Free-Float capitalization (USD)
3 530 611
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.83
4.14
1 month
3.664.53
Current year
3.667.25
1 year
3.607.25
3 years
2.757.50
5 years
1.887.50
10 years
1.887.50
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.06
Moving average 50 days
4.37
Moving average 100 days
4.91
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
47.15
RSI 14 days
43.84
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.05% | -21.50% | +4.19% | 14.72M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.03B | ||
| +1.29% | +3.96% | +69.18% | +180.66% | 7.89B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.45B | ||
| -9.85% | +4.24% | +45.59% | +1,680.65% | 5.16B | ||
| -0.73% | -3.96% | -1.54% | +28.92% | 4.77B | ||
| +0.52% | +4.61% | +9.93% | +17.92% | 4.7B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.61B | ||
| +1.05% | -5.14% | +6.17% | +31.18% | 2.48B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.19B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.12B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 850M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 647M | ||
| -2.38% | -11.24% | -4.36% | +12.17% | 506M | ||
| -1.17% | -0.65% | +13.71% | +38.12% | 534M | ||
| Average | -0.45% | +1.06% | +48.16% | +230.34% | ||
| Weighted average by Cap. | +0.09% | -0.73% | +42.52% | +314.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +16.02% | ||
| 2022 | -12.77% | ||
| 2021 | +36.89% | ||
| 2020 | +34.73% | ||
| 2019 | -34.41% | ||
| 2018 | -23.52% | ||
| 2017 | -1.89% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Al Tawfeek Leasing Company