ALAN ALLMAN ASSOCIATES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | -2.22% |
|
-5.38% | -20.36% |
| 2023 | Alan Allman Associates acquired WINNING consulting. | CI |
| 2023 | Alan Allman Associates Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.3 € | 9.2 € | 9.2 € | 9 € | 8.8 € |
| Volume | 309 | 402 | 30 | 282 | 1 038 |
| Change | 0.00% | -1.08% | 0.00% | -2.17% | -2.22% |
| Opening | 9.30 | 9.30 | 9.20 | 9.20 | 9 |
| High | 9.30 | 9.30 | 9.20 | 9.20 | 9 |
| Low | 9.30 | 9.20 | 9.20 | 9.00 | 8.45 |
Performance
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -7.22% | ||
| 3 months | -14.69% | ||
| 6 months | -10.00% | ||
| Current year | -18.55% | ||
| 1 year | -13.88% | ||
| 3 years | +81.45% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
458
Daily volume ratio
0.01
Avg. Volume 20 sessions
4 122.00
Avg. Volume 20 sessions USD
4 429.17
Record volume 1
15 519
Record volume 2
15 001
Record volume 3
13 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
400 909 006
Capitalization (USD)
430 784 745
Net sales (EUR)
320 669 000
Net sales (USD)
344 565 254
Number of employees
3 500
Sales / Employee (EUR)
91 620
Sales / Employee (USD)
98 447
Free-Float
12.18 %
Free-Float capitalization (EUR)
48 584 353
Free-Float capitalization (USD)
52 204 859
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.30
1 month
8.659.80
Current year
8.6511.50
1 year
8.4413.10
3 years
3.5021.80
5 years
3.5021.80
10 years
3.5021.80
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.41
Moving average 50 days
9.72
Moving average 100 days
9.91
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
40.78
RSI 14 days
41.97
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -18.55% | -13.88% | 431M | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.2B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 711M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 546M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.30% | -0.80% | -7.89% | -21.37% | 350M | ||
| -0.71% | -1.94% | -13.08% | +6.41% | 346M | ||
| +0.32% | -1.41% | -7.77% | +9.96% | 333M | ||
| Average | +0.07% | -0.89% | -6.28% | +3.04% | ||
| Weighted average by Cap. | +0.47% | -1.23% | -7.11% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b343da487294c2790c46.9XJF-0xTTydJDGrtsE33_LyAMOOUVDL-0Bp3g6DAAWA.szspnRQ4fAoBegWU7y7EsuXGX6qnHAexoS4ax8WUZizDRhq_ITt7HwJJCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +23.05% | ||
| 2022 | -31.45% | ||
| 2021 | +193.72% |
- Stock Market
- Equities
- AAA Stock
- Quotes Alan Allman Associates
