ALBIS LEASING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | -1.74% |
|
+0.89% | +13.57% |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.26 € | 2.3 € | 2.26 € |
| Volume | 5 000 | 9 209 | 14 384 | 1 381 |
| Change | +0.89% | 0.00% | +1.77% | -1.74% |
| Opening | 2.30 | 2.28 | 2.26 | 2.28 |
| High | 2.30 | 2.28 | 2.30 | 2.28 |
| Low | 2.26 | 2.22 | 2.26 | 2.26 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.89% | ||
| Current month | +9.71% | ||
| 1 month | +9.71% | ||
| 3 months | +8.65% | ||
| 6 months | +7.62% | ||
| Current year | +13.57% | ||
| 1 year | +9.71% | ||
| 3 years | -23.65% | ||
| 5 years | -23.65% | ||
| 10 years | +712.37% |
Volumes
marketsDaily volume
1 381
Estimated daily volume
1 381
Avg. Volume 20 sessions
4 770
Daily volume ratio
0.29
Avg. Volume 20 sessions
10 780.20
Avg. Volume 20 sessions USD
11 526.41
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 138 754
Capitalization (USD)
51 138 754
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (EUR)
14 516 616
Free-Float capitalization (USD)
14 516 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.22
2.30
1 month
1.962.34
Current year
1.962.34
1 year
1.902.44
3 years
1.904.28
5 years
1.904.28
10 years
0.274.28
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.19
Moving average 50 days
2.10
Moving average 100 days
2.08
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
70.25
RSI 14 days
66.46
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.89% | +13.57% | +9.71% | 51.14M | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.8B | ||
| -0.38% | -1.90% | +6.06% | +12.89% | 4.53B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +44.58% | 516M | ||
| Average | +0.66% | +2.54% | +49.33% | +203.16% | ||
| Weighted average by Cap. | +1.72% | +5.54% | +42.59% | +304.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4203d72e13f7acbeef6aca9a.OYJYPBPKE0ElRJh0faOsN1tY2Uxf31xHD3aRNtCjjL0.VPMVeGmwdBNnF8c-GMfWGgg5uikV7DUxNjL5fYHQ04x8shFscfNXNBNy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:59 am | 2.26 | 1,377 | 1,381 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
