ALCHEMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
+14.29% | -20.00% |
| Mar. 14 | Alchemy Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 07 | Alchemy Resources Hits Pegmatites at Karonie Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.008 $ |
| Volume | 65 200 | 12 123 | 1 394 659 | 1 221 300 |
| Change | +∞% | -12.50% | 0.00% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -44.83% | ||
| 3 years | -50.00% | ||
| 5 years | -42.86% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
1 221 300
Estimated daily volume
1 221 300
Avg. Volume 20 sessions
492 104
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
3 936.83
Avg. Volume 20 sessions USD
2 569.53
Record volume 1
163 379 700
Record volume 2
87 948 650
Record volume 3
80 046 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 363 948
Capitalization (USD)
5 363 948
Net sales ()
0
Free-Float
69.12 %
Free-Float capitalization (AUD)
3 707 476
Free-Float capitalization (USD)
3 707 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
44.81
RSI 14 days
46.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -20.00% | -44.83% | 5.36M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.26% | +1.38% | -6.64% | +8.28% | 115B | ||
| +0.10% | -0.71% | -0.24% | -2.17% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.50% | +21.64% | +34.50% | +9.25% | 38.8B | ||
| +1.54% | +6.09% | +22.76% | +12.08% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.68% | +4.69% | +56.50% | +67.86% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.96% | +0.47% | +46.82% | +52.74% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.14% | -0.21% | +15.12% | +14.97% | ||
| Weighted average by Cap. | +0.06% | +1.15% | +4.87% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235deb8fdf0c1cc0e.MAK9PQuRUoM4_ukYtsKpTqINrDiku6-MIQgWJsJ23pE.CVaEBX3JEbZPmIMs86OQKZc44VLJ-uG0TFx9RJUsp8tyavJFRPoB01Wc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 pm | 0.007 | 499,338 | 1,176,800 |
| 11:15:56 pm | 0.007 | 438,162 | 677,462 |
| 09:32:59 pm | 0.007 | 61,838 | 239,300 |
| 09:04:57 pm | 0.007 | 87,238 | 177,462 |
| 08:41:52 pm | 0.007 | 21,776 | 90,224 |
| 08:41:52 pm | 0.007 | 46,672 | 68,448 |
| 08:41:52 pm | 0.007 | 16,071 | 21,776 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -56.52% | ||
| 2022 | +91.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -27.78% | ||
| 2017 | +5.88% | ||
| 2016 | +13.33% | ||
| 2015 | 0.00% | ||
| 2014 | -42.31% | ||
| 2013 | -63.38% | ||
| 2012 | -54.19% | ||
| 2011 | -75.20% | ||
| 2010 | -4.58% | ||
| 2009 | +1,236.73% | ||
| 2008 | -69.38% | ||
| 2007 | -30.43% |
- Stock Market
- Equities
- ALY Stock
- Quotes Alchemy Resources Limited
