Quotes Alcidion Group Limited

Equities

ALC

AU000000ALC6

Software

Delayed Australian S.E. Other stock markets 12:00:21 2024-04-29 am EDT			5-day change	1st Jan Change
0.056 ^AUD	+1.82%		+21.74%	-25.33%

Apr. 18	Alcidion Logs AU$10 Million Cash Receipts in Fiscal Q3	MT
Apr. 18	Alcidion Group Limited Provides Revenue Guidance for the Second Half of 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Alcidion Group Limited(ALC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	0.046 $	0.046 $	0.054 $	0.055 $	0.056 $
Volume	1 119 092	1 007 217	2 172 908	2 998 976	501 356
Change	+2.22%	0.00%	+17.39%	+1.85%	+1.82%
Opening	0.05	0.05	0.05	0.06	0.055
High	0.05	0.05	0.05	0.06	0.057
Low	0.05	0.04	0.05	0.05	0.054

Performance

1 day	+1.82%
1 week	+21.74%
Current month	+9.80%
1 month	+19.15%
3 months	-1.75%
6 months	-42.27%
Current year	-25.33%
1 year	-42.27%
3 years	-85.64%
5 years	-34.88%

Volumes

markets

Daily volume

501 356

Estimated daily volume

704 775

Avg. Volume 20 sessions

1 257 684

Daily volume ratio

0.56

Avg. Volume 20 sessions AUD

70 430.30

Avg. Volume 20 sessions USD

46 336.80

Record volume 1

32 291 730

Record volume 2

26 308 180

Record volume 3

23 147 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

73 189 094

Capitalization (USD)

48 151 837

Net sales (AUD)

40 400 000

Net sales (USD)

26 579 564

Number of employees

191

Sales / Employee (AUD)

211 518

Sales / Employee (USD)

139 160

Free-Float

67.47 %

Free-Float capitalization (AUD)

49 378 134

Free-Float capitalization (USD)

32 486 368

Average Daily Capital Traded

0.1%

Highs and lows

1 week

0.04

0.06

1 month

0.04

0.06

Current year

0.04

0.08

1 year

0.04

0.13

3 years

0.04

0.49

5 years

0.04

0.49

10 years

0.03

0.49

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.05

Moving average 50 days

0.05

Moving average 100 days

0.06

Price spread / (MMA5)

-12.14%

Price spread / (MMA20)

-16.07%

Price spread / (MMA50)

-13.21%

Price spread / (MMA100)

+2.50%

STIM

RSI 9 days

77.18

RSI 14 days

68.48

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALCIDION GROUP LIMITED	+1.82%	+21.74%	-25.33%	-42.27%	48.15M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+32.24%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+46.41%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+34.83%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+3.00%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+190.58%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+21.53%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.69%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-17.47%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.24%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.15%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-29.24%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+99.39%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+21.56%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+0.93%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+26.86%	17.13B
Average	+1.15%	+7.25%	+1.98%	+27.34%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+33.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5cd62f37.5_qfmDgmnV4tJfTGBeqlhuKaIobUOmJw0yjcLEUk0Xw.pI3T3k0U8itfEJjzV5769ZvreO-yChEolhibeXZgiCaor9TXV17_bERksQ

Date	Price	Volume	Daily volume
12:00:21 am	0.056	94,378	501,356
12:00:21 am	0.056	246	406,978
12:00:21 am	0.056	9,120	406,732
11:36:53 pm	0.056	7,934	397,612
11:36:53 pm	0.056	1,459	389,678
11:24:57 pm	0.056	27	388,219
11:22:02 pm	0.055	2,782	388,192
10:55:11 pm	0.055	1,529	385,410
10:41:42 pm	0.055	14,113	383,881
10:41:42 pm	0.055	4,387	369,768