ALD : Report on share repurchases

May 21, 2021 at 03:15 am EDT

Purchase of ALD shares from 14 May 2021 to 20 May, 2021

Aggregated view

Issuer's name	Issuer's identifying code	Transaction date	Identifying code of financial	Total daily volume (in number of	Daily weighted average	Market (MIC code)
instrument	shares)	purchase price of shares
ALD	969500E7V019H9NP7427	14/05/2021	FR0013258662	13,664	13.52796	XAMS
ALD	969500E7V019H9NP7427	14/05/2021	FR0013258662	2,817	13.50847	CEUX
ALD	969500E7V019H9NP7427	14/05/2021	FR0013258662	1,019	13.52981	TQEX
ALD	969500E7V019H9NP7427	17/05/2021	FR0013258662	13,626	13.59177	XAMS
ALD	969500E7V019H9NP7427	17/05/2021	FR0013258662	2,913	13.55000	CEUX
ALD	969500E7V019H9NP7427	18/05/2021	FR0013258662	12,204	13.54876	XAMS
ALD	969500E7V019H9NP7427	18/05/2021	FR0013258662	3,000	13.56429	CEUX
ALD	969500E7V019H9NP7427	19/05/2021	FR0013258662	23,204	13.39566	XAMS
ALD	969500E7V019H9NP7427	19/05/2021	FR0013258662	4,820	13.39770	CEUX
ALD	969500E7V019H9NP7427	20/05/2021	FR0013258662	19,355	13.40057	XAMS
ALD	969500E7V019H9NP7427	20/05/2021	FR0013258662	4,600	13.40357	CEUX
ALD	969500E7V019H9NP7427	20/05/2021	FR0013258662	2,700	13.40801	TQEX

			TOTAL	103,922	13.4720

					Detailed View

Issuer's name	Issuer's identifying code	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identifying code of	Price per unit	Currency	Quantity	Market (MIC	Reference number of	Purpose of the buyback
financial instrument	bought	code)	the transaction
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:01:01.341195 +0100s	FR0013258662	13.68	EUR	146	XPAR	00575981134TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:01:24.488840 +0100s	FR0013258662	13.64	EUR	134	TQEX	00575981397TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:01:24.492371 +0100s	FR0013258662	13.64	EUR	146	CEUX	00575981398TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:05:46.224754 +0100s	FR0013258662	13.6	EUR	44	XPAR	00575983861TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:05:46.228208 +0100s	FR0013258662	13.6	EUR	388	XPAR	00575983862TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:06:01.356949 +0100s	FR0013258662	13.58	EUR	149	XPAR	00575983961TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:06:13.686596 +0100s	FR0013258662	13.54	EUR	12	TQEX	00575984080TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:07:03.107972 +0100s	FR0013258662	13.56	EUR	86	CEUX	00575984620TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.846055 +0100s	FR0013258662	13.62	EUR	345	XPAR	00575987633TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.850070 +0100s	FR0013258662	13.6	EUR	1	TQEX	00575987635TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.853921 +0100s	FR0013258662	13.6	EUR	70	CEUX	00575987636TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.857649 +0100s	FR0013258662	13.6	EUR	30	CEUX	00575987637TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.861750 +0100s	FR0013258662	13.6	EUR	167	CEUX	00575987638TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.867596 +0100s	FR0013258662	13.62	EUR	200	XPAR	00575987640TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.871712 +0100s	FR0013258662	13.62	EUR	200	XPAR	00575987641TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.875501 +0100s	FR0013258662	13.62	EUR	35	XPAR	00575987642TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.879230 +0100s	FR0013258662	13.62	EUR	114	XPAR	00575987643TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:12:17.950587 +0100s	FR0013258662	13.62	EUR	202	XPAR	00575987644TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:16:15.834949 +0100s	FR0013258662	13.56	EUR	266	XPAR	00575989874TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:17:49.757560 +0100s	FR0013258662	13.58	EUR	2	CEUX	00575990838TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:19:21.179219 +0100s	FR0013258662	13.6	EUR	149	XPAR	00575991759TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:19:21.183247 +0100s	FR0013258662	13.6	EUR	43	XPAR	00575991760TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:19:22.286326 +0100s	FR0013258662	13.58	EUR	130	XPAR	00575991777TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:19:22.291975 +0100s	FR0013258662	13.58	EUR	29	XPAR	00575991778TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:25:37.056913 +0100s	FR0013258662	13.6	EUR	5	TQEX	00575994869TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:27:08.959991 +0100s	FR0013258662	13.56	EUR	147	XPAR	00575995784TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:27:08.963898 +0100s	FR0013258662	13.54	EUR	157	CEUX	00575995786TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:27:09.160877 +0100s	FR0013258662	13.56	EUR	90	TQEX	00575995790TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:27:12.671814 +0100s	FR0013258662	13.52	EUR	6	TQEX	00575995827TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:30:03.855383 +0100s	FR0013258662	13.48	EUR	61	XPAR	00575997204TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:30:03.860183 +0100s	FR0013258662	13.48	EUR	87	XPAR	00575997205TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:32:02.576149 +0100s	FR0013258662	13.46	EUR	82	CEUX	00575998318TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:34:51.088547 +0100s	FR0013258662	13.46	EUR	66	CEUX	00575999691TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:34:51.289066 +0100s	FR0013258662	13.46	EUR	106	XPAR	00575999692TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:37.457110 +0100s	FR0013258662	13.48	EUR	147	CEUX	00576005614TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:37.461616 +0100s	FR0013258662	13.48	EUR	200	XPAR	00576005615TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:50.572788 +0100s	FR0013258662	13.48	EUR	200	XPAR	00576005672TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:50.873393 +0100s	FR0013258662	13.48	EUR	5	XPAR	00576005674TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:54.077018 +0100s	FR0013258662	13.46	EUR	191	XPAR	00576005681TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 08:48:54.081899 +0100s	FR0013258662	13.48	EUR	88	TQEX	00576005682TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 09:13:10.281554 +0100s	FR0013258662	13.42	EUR	149	CEUX	00576016028TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 09:13:10.285271 +0100s	FR0013258662	13.44	EUR	58	TQEX	00576016029TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 09:13:10.381948 +0100s	FR0013258662	13.42	EUR	6	CEUX	00576016031TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 09:35:02.899556 +0100s	FR0013258662	13.44	EUR	4	TQEX	00576024276TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:44:14.172391 +0100s	FR0013258662	13.52	EUR	3	CEUX	00576051716TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:44:14.176665 +0100s	FR0013258662	13.52	EUR	206	CEUX	00576051717TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:44:14.180658 +0100s	FR0013258662	13.52	EUR	119	CEUX	00576051718TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:44:14.184568 +0100s	FR0013258662	13.52	EUR	111	CEUX	00576051719TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:44:30.000185 +0100s	FR0013258662	13.5	EUR	405	CEUX	00576051820TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:59:14.114869 +0100s	FR0013258662	13.56	EUR	2	TQEX	00576056343TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 10:59:14.120238 +0100s	FR0013258662	13.56	EUR	231	TQEX	00576056344TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:05:23.784769 +0100s	FR0013258662	13.52	EUR	2	TQEX	00576058275TRLO1-1	Covering long-term incentive plan in shares

ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:27.146925 +0100s	FR0013258662	13.48	EUR	148	CEUX	00576058510TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:27.151035 +0100s	FR0013258662	13.48	EUR	267	XPAR	00576058512TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:32.253020 +0100s	FR0013258662	13.44	EUR	126	XPAR	00576058525TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:32.256434 +0100s	FR0013258662	13.44	EUR	84	XPAR	00576058526TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:33.954238 +0100s	FR0013258662	13.46	EUR	4	TQEX	00576058531TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:06:33.958069 +0100s	FR0013258662	13.46	EUR	60	TQEX	00576058532TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:09:55.293057 +0100s	FR0013258662	13.42	EUR	149	XPAR	00576059459TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:14:02.968183 +0100s	FR0013258662	13.42	EUR	2	TQEX	00576060508TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:33:07.919042 +0100s	FR0013258662	13.46	EUR	148	CEUX	00576065648TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:33:07.933613 +0100s	FR0013258662	13.46	EUR	303	XPAR	00576065650TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:33:07.943585 +0100s	FR0013258662	13.46	EUR	152	XPAR	00576065651TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:33:57.984674 +0100s	FR0013258662	13.44	EUR	148	XPAR	00576065861TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 11:56:58.427044 +0100s	FR0013258662	13.46	EUR	149	CEUX	00576071378TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:18:46.129562 +0100s	FR0013258662	13.48	EUR	14	CEUX	00576076858TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.037801 +0100s	FR0013258662	13.5	EUR	46	XPAR	00576081733TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.042673 +0100s	FR0013258662	13.5	EUR	100	XPAR	00576081734TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.046595 +0100s	FR0013258662	13.5	EUR	100	XPAR	00576081735TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.050394 +0100s	FR0013258662	13.5	EUR	148	XPAR	00576081736TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.054202 +0100s	FR0013258662	13.5	EUR	183	XPAR	00576081737TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.057932 +0100s	FR0013258662	13.5	EUR	2	XPAR	00576081738TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.746718 +0100s	FR0013258662	13.5	EUR	100	XPAR	00576081739TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.750678 +0100s	FR0013258662	13.5	EUR	3	XPAR	00576081740TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:28.840142 +0100s	FR0013258662	13.5	EUR	69	CEUX	00576081741TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:29.639956 +0100s	FR0013258662	13.5	EUR	100	XPAR	00576081742TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:32:29.643882 +0100s	FR0013258662	13.5	EUR	141	XPAR	00576081743TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:33:00.285678 +0100s	FR0013258662	13.46	EUR	120	TQEX	00576081939TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:45:52.819203 +0100s	FR0013258662	13.48	EUR	191	XPAR	00576085680TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:45:53.920111 +0100s	FR0013258662	13.48	EUR	184	XPAR	00576085685TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 12:59:03.096949 +0100s	FR0013258662	13.5	EUR	102	XPAR	00576088895TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:01:51.005073 +0100s	FR0013258662	13.5	EUR	133	XPAR	00576089802TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:06:14.110000 +0100s	FR0013258662	13.48	EUR	148	XPAR	00576090855TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:04.159737 +0100s	FR0013258662	13.5	EUR	700	XPAR	00576104756TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:04.164063 +0100s	FR0013258662	13.5	EUR	48	XPAR	00576104757TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:16.872938 +0100s	FR0013258662	13.5	EUR	523	XPAR	00576104802TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:16.877739 +0100s	FR0013258662	13.5	EUR	155	CEUX	00576104803TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:37.996758 +0100s	FR0013258662	13.48	EUR	326	XPAR	00576104872TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 13:59:38.002258 +0100s	FR0013258662	13.48	EUR	24	XPAR	00576104873TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:12:08.265331 +0100s	FR0013258662	13.48	EUR	32	XPAR	00576108082TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:22:37.867587 +0100s	FR0013258662	13.46	EUR	182	CEUX	00576110992TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:28:48.701656 +0100s	FR0013258662	13.5	EUR	281	XPAR	00576112733TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:29:25.456653 +0100s	FR0013258662	13.52	EUR	42	TQEX	00576112961TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:29:25.461719 +0100s	FR0013258662	13.52	EUR	66	TQEX	00576112962TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:29:25.466290 +0100s	FR0013258662	13.52	EUR	92	TQEX	00576112963TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:39:53.653373 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576118975TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:39:53.658596 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576118976TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:47:53.867385 +0100s	FR0013258662	13.56	EUR	502	XPAR	00576122882TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:47:53.872866 +0100s	FR0013258662	13.56	EUR	162	XPAR	00576122883TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:47:53.878979 +0100s	FR0013258662	13.56	EUR	210	XPAR	00576122884TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:47:53.885063 +0100s	FR0013258662	13.56	EUR	2	XPAR	00576122885TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:47:53.890348 +0100s	FR0013258662	13.56	EUR	147	XPAR	00576122886TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:49:51.629222 +0100s	FR0013258662	13.56	EUR	231	XPAR	00576123883TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:49:51.633837 +0100s	FR0013258662	13.56	EUR	62	XPAR	00576123884TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 14:51:09.319382 +0100s	FR0013258662	13.52	EUR	35	XPAR	00576124791TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:01:42.446462 +0100s	FR0013258662	13.52	EUR	9	XPAR	00576130890TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:01:55.274910 +0100s	FR0013258662	13.52	EUR	527	XPAR	00576131015TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:01:55.874731 +0100s	FR0013258662	13.52	EUR	2	XPAR	00576131016TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:05:59.554206 +0100s	FR0013258662	13.52	EUR	135	XPAR	00576133818TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:06:00.458504 +0100s	FR0013258662	13.52	EUR	27	XPAR	00576133852TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:11:28.568075 +0100s	FR0013258662	13.52	EUR	98	XPAR	00576136913TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:11:28.666197 +0100s	FR0013258662	13.52	EUR	20	XPAR	00576136915TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:11:28.671117 +0100s	FR0013258662	13.52	EUR	2	XPAR	00576136916TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:11:28.675952 +0100s	FR0013258662	13.52	EUR	53	XPAR	00576136917TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:15:58.180008 +0100s	FR0013258662	13.52	EUR	95	XPAR	00576139370TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:15:58.185544 +0100s	FR0013258662	13.52	EUR	64	XPAR	00576139372TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:17:20.269163 +0100s	FR0013258662	13.52	EUR	2	XPAR	00576140157TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:17:20.668787 +0100s	FR0013258662	13.52	EUR	2	XPAR	00576140159TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:21:06.591803 +0100s	FR0013258662	13.54	EUR	80	XPAR	00576142021TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:21:06.601035 +0100s	FR0013258662	13.54	EUR	147	XPAR	00576142022TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:21:06.609840 +0100s	FR0013258662	13.54	EUR	48	XPAR	00576142023TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:21:06.618631 +0100s	FR0013258662	13.54	EUR	3	XPAR	00576142024TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:22:29.030482 +0100s	FR0013258662	13.54	EUR	46	XPAR	00576143166TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:42:54.125244 +0100s	FR0013258662	13.56	EUR	79	XPAR	00576154823TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:42:54.129023 +0100s	FR0013258662	13.56	EUR	23	XPAR	00576154825TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:42:55.031314 +0100s	FR0013258662	13.56	EUR	72	XPAR	00576154838TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:42:55.041691 +0100s	FR0013258662	13.56	EUR	2	XPAR	00576154839TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:49:52.613468 +0100s	FR0013258662	13.54	EUR	414	XPAR	00576158271TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:59:15.133274 +0100s	FR0013258662	13.52	EUR	650	XPAR	00576162613TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:59:15.139465 +0100s	FR0013258662	13.52	EUR	2	XPAR	00576162614TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 15:59:15.735944 +0100s	FR0013258662	13.5	EUR	8	XPAR	00576162617TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:07:53.865234 +0100s	FR0013258662	13.54	EUR	38	XPAR	00576167498TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:07:53.870810 +0100s	FR0013258662	13.54	EUR	66	XPAR	00576167499TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:07:53.876461 +0100s	FR0013258662	13.54	EUR	36	XPAR	00576167500TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:07:53.882164 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576167501TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:11:13.855792 +0100s	FR0013258662	13.54	EUR	28	XPAR	00576169461TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:11:25.185463 +0100s	FR0013258662	13.54	EUR	207	XPAR	00576169589TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:11:25.686433 +0100s	FR0013258662	13.54	EUR	5	XPAR	00576169592TRLO1-1	Covering long-term incentive plan in shares

ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:11:25.692000 +0100s	FR0013258662	13.54	EUR	207	XPAR	00576169593TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:17:32.411870 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576174143TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:17:32.417422 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576174144TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:17:32.422640 +0100s	FR0013258662	13.54	EUR	3	XPAR	00576174145TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:17:32.427826 +0100s	FR0013258662	13.54	EUR	51	XPAR	00576174146TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:17:32.433133 +0100s	FR0013258662	13.54	EUR	200	XPAR	00576174147TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:19:27.887366 +0100s	FR0013258662	13.54	EUR	2	XPAR	00576175558TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:19:27.894587 +0100s	FR0013258662	13.54	EUR	200	XPAR	00576175560TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:19:43.323069 +0100s	FR0013258662	13.54	EUR	221	XPAR	00576175759TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210514 16:28:03.014718 +0100s	FR0013258662	13.54	EUR	148	XPAR	00576181540TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:01:30.728633 +0100s	FR0013258662	13.74	EUR	147	XPAR	00576202771TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:01:56.463239 +0100s	FR0013258662	13.76	EUR	130	XPAR	00576202986TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:03:25.075834 +0100s	FR0013258662	13.78	EUR	43	XPAR	00576203588TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:03:46.409273 +0100s	FR0013258662	13.78	EUR	44	XPAR	00576203816TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:04:07.134880 +0100s	FR0013258662	13.78	EUR	44	XPAR	00576203935TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:04:30.160381 +0100s	FR0013258662	13.78	EUR	43	XPAR	00576204059TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:04:41.874542 +0100s	FR0013258662	13.78	EUR	44	XPAR	00576204144TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:04:47.080890 +0100s	FR0013258662	13.78	EUR	43	XPAR	00576204176TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:04:48.084032 +0100s	FR0013258662	13.78	EUR	2	XPAR	00576204186TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:07:00.383275 +0100s	FR0013258662	13.84	EUR	200	XPAR	00576205726TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:07:00.584222 +0100s	FR0013258662	13.8	EUR	402	XPAR	00576205727TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:10:58.665211 +0100s	FR0013258662	13.9	EUR	147	XPAR	00576207455TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:10:58.668625 +0100s	FR0013258662	13.9	EUR	90	XPAR	00576207457TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:10:58.672172 +0100s	FR0013258662	13.9	EUR	100	XPAR	00576207459TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:11:00.372415 +0100s	FR0013258662	13.9	EUR	171	XPAR	00576207484TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:11:00.972693 +0100s	FR0013258662	13.9	EUR	29	XPAR	00576207485TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:11:02.878174 +0100s	FR0013258662	13.92	EUR	33	XPAR	00576207499TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:11:10.793482 +0100s	FR0013258662	13.9	EUR	58	XPAR	00576207601TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:11:10.799144 +0100s	FR0013258662	13.9	EUR	88	XPAR	00576207602TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:13:57.425681 +0100s	FR0013258662	13.92	EUR	197	XPAR	00576208473TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:15:51.580498 +0100s	FR0013258662	13.88	EUR	50	XPAR	00576209151TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:15:51.583806 +0100s	FR0013258662	13.88	EUR	13	XPAR	00576209153TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:16:17.114665 +0100s	FR0013258662	13.9	EUR	5	XPAR	00576209374TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:16:17.118293 +0100s	FR0013258662	13.9	EUR	12	XPAR	00576209375TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:17:35.115054 +0100s	FR0013258662	13.88	EUR	172	XPAR	00576209884TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:18:15.963359 +0100s	FR0013258662	13.86	EUR	144	XPAR	00576210203TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:32:54.500290 +0100s	FR0013258662	13.7	EUR	446	XPAR	00576215208TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:48:30.260375 +0100s	FR0013258662	13.7	EUR	145	CEUX	00576220405TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:48:43.180429 +0100s	FR0013258662	13.68	EUR	1	CEUX	00576220500TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:49:11.120941 +0100s	FR0013258662	13.68	EUR	53	XPAR	00576220654TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 08:49:11.321864 +0100s	FR0013258662	13.68	EUR	17	XPAR	00576220655TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:06:02.612844 +0100s	FR0013258662	13.68	EUR	196	XPAR	00576226188TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:06:14.727596 +0100s	FR0013258662	13.68	EUR	27	XPAR	00576226259TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:06:14.731368 +0100s	FR0013258662	13.68	EUR	36	XPAR	00576226260TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:07:43.426260 +0100s	FR0013258662	13.68	EUR	154	XPAR	00576226670TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:14:39.603338 +0100s	FR0013258662	13.58	EUR	147	XPAR	00576229147TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:32:58.061271 +0100s	FR0013258662	13.6	EUR	31	CEUX	00576234808TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:32:58.861897 +0100s	FR0013258662	13.6	EUR	29	XPAR	00576234818TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:33:02.364361 +0100s	FR0013258662	13.6	EUR	116	CEUX	00576234822TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 09:39:58.488599 +0100s	FR0013258662	13.62	EUR	36	XPAR	00576236504TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:06:58.703075 +0100s	FR0013258662	13.62	EUR	239	CEUX	00576244207TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:09:46.499275 +0100s	FR0013258662	13.6	EUR	356	XPAR	00576244877TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:09:46.502894 +0100s	FR0013258662	13.58	EUR	87	XPAR	00576244878TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:09:46.506668 +0100s	FR0013258662	13.58	EUR	389	XPAR	00576244879TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:09:46.510148 +0100s	FR0013258662	13.58	EUR	24	XPAR	00576244880TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:25:00.162557 +0100s	FR0013258662	13.58	EUR	23	XPAR	00576249115TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:25:00.166043 +0100s	FR0013258662	13.58	EUR	27	XPAR	00576249116TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:25:00.169700 +0100s	FR0013258662	13.58	EUR	40	XPAR	00576249117TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:25:00.367412 +0100s	FR0013258662	13.54	EUR	36	CEUX	00576249120TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:25:02.366765 +0100s	FR0013258662	13.58	EUR	29	CEUX	00576249127TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:29:27.663646 +0100s	FR0013258662	13.56	EUR	181	XPAR	00576250110TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:29:40.079404 +0100s	FR0013258662	13.56	EUR	81	CEUX	00576250160TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:32:44.019480 +0100s	FR0013258662	13.5	EUR	16	XPAR	00576251320TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:33:09.049773 +0100s	FR0013258662	13.5	EUR	16	XPAR	00576251389TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:37:52.380191 +0100s	FR0013258662	13.52	EUR	122	XPAR	00576252600TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:37:52.383547 +0100s	FR0013258662	13.52	EUR	4	XPAR	00576252601TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:37:52.573447 +0100s	FR0013258662	13.52	EUR	102	XPAR	00576252602TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:37:52.671312 +0100s	FR0013258662	13.52	EUR	50	CEUX	00576252605TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:37:52.678201 +0100s	FR0013258662	13.52	EUR	1	CEUX	00576252607TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:39:57.424523 +0100s	FR0013258662	13.52	EUR	64	CEUX	00576253125TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:40:57.202797 +0100s	FR0013258662	13.52	EUR	59	XPAR	00576253447TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:40:57.206052 +0100s	FR0013258662	13.52	EUR	32	XPAR	00576253448TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:42:10.083244 +0100s	FR0013258662	13.48	EUR	148	XPAR	00576253710TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:42:10.086446 +0100s	FR0013258662	13.46	EUR	500	XPAR	00576253711TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 10:51:00.528396 +0100s	FR0013258662	13.5	EUR	148	XPAR	00576256921TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:03:02.126777 +0100s	FR0013258662	13.54	EUR	90	CEUX	00576260786TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:07:49.368849 +0100s	FR0013258662	13.54	EUR	34	XPAR	00576261996TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:07:49.372408 +0100s	FR0013258662	13.54	EUR	73	XPAR	00576261997TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:16:56.544363 +0100s	FR0013258662	13.58	EUR	74	XPAR	00576264494TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:20:01.277848 +0100s	FR0013258662	13.58	EUR	112	CEUX	00576265337TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:20:57.331635 +0100s	FR0013258662	13.56	EUR	147	XPAR	00576265488TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:47:54.144836 +0100s	FR0013258662	13.56	EUR	290	XPAR	00576272433TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:47:54.148539 +0100s	FR0013258662	13.54	EUR	147	CEUX	00576272434TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 11:47:54.245120 +0100s	FR0013258662	13.56	EUR	70	XPAR	00576272435TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:14:35.843158 +0100s	FR0013258662	13.58	EUR	83	XPAR	00576279516TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:14:35.846530 +0100s	FR0013258662	13.58	EUR	167	XPAR	00576279517TRLO1-1	Covering long-term incentive plan in shares

ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:19:07.353447 +0100s	FR0013258662	13.6	EUR	142	XPAR	00576280541TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:19:07.455059 +0100s	FR0013258662	13.6	EUR	54	CEUX	00576280542TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:59:30.303832 +0100s	FR0013258662	13.58	EUR	183	XPAR	00576291310TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:59:35.112194 +0100s	FR0013258662	13.6	EUR	224	CEUX	00576291340TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:59:50.635525 +0100s	FR0013258662	13.58	EUR	73	XPAR	00576291398TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:59:50.639698 +0100s	FR0013258662	13.58	EUR	14	XPAR	00576291400TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 12:59:55.141850 +0100s	FR0013258662	13.58	EUR	234	XPAR	00576291421TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:21:16.011025 +0100s	FR0013258662	13.56	EUR	290	XPAR	00576297419TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:33.337244 +0100s	FR0013258662	13.52	EUR	194	XPAR	00576302875TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:33.341588 +0100s	FR0013258662	13.52	EUR	96	XPAR	00576302876TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:33.345767 +0100s	FR0013258662	13.52	EUR	147	CEUX	00576302877TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:46.762008 +0100s	FR0013258662	13.5	EUR	242	XPAR	00576302937TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:46.766746 +0100s	FR0013258662	13.5	EUR	258	XPAR	00576302938TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:49.964366 +0100s	FR0013258662	13.5	EUR	20	XPAR	00576302954TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:36:50.069828 +0100s	FR0013258662	13.5	EUR	37	XPAR	00576302955TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:41:46.794463 +0100s	FR0013258662	13.5	EUR	11	XPAR	00576304671TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:48:44.248165 +0100s	FR0013258662	13.5	EUR	26	XPAR	00576306837TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:48:44.446279 +0100s	FR0013258662	13.5	EUR	1	CEUX	00576306840TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:57:57.027624 +0100s	FR0013258662	13.5	EUR	148	CEUX	00576309824TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:58:13.054001 +0100s	FR0013258662	13.5	EUR	258	XPAR	00576309949TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 13:58:13.058295 +0100s	FR0013258662	13.5	EUR	28	XPAR	00576309951TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:28:41.847135 +0100s	FR0013258662	13.54	EUR	4	XPAR	00576321117TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:28:42.349045 +0100s	FR0013258662	13.54	EUR	32	XPAR	00576321120TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:28:42.354973 +0100s	FR0013258662	13.54	EUR	8	XPAR	00576321121TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:28:44.252040 +0100s	FR0013258662	13.54	EUR	150	XPAR	00576321139TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:30:36.431511 +0100s	FR0013258662	13.52	EUR	133	XPAR	00576322845TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:30:36.531227 +0100s	FR0013258662	13.54	EUR	87	XPAR	00576322846TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:30:36.535355 +0100s	FR0013258662	13.54	EUR	145	CEUX	00576322847TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:33:31.648397 +0100s	FR0013258662	13.54	EUR	4	XPAR	00576326398TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:35:49.159041 +0100s	FR0013258662	13.58	EUR	195	XPAR	00576328755TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:35:49.163214 +0100s	FR0013258662	13.58	EUR	9	XPAR	00576328756TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:35:49.359683 +0100s	FR0013258662	13.58	EUR	30	XPAR	00576328757TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:35:50.160495 +0100s	FR0013258662	13.58	EUR	22	XPAR	00576328760TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:36:07.103304 +0100s	FR0013258662	13.56	EUR	77	CEUX	00576329065TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:39:00.652309 +0100s	FR0013258662	13.58	EUR	14	XPAR	00576331196TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:45:14.315907 +0100s	FR0013258662	13.58	EUR	147	XPAR	00576335039TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:45:14.323375 +0100s	FR0013258662	13.58	EUR	185	XPAR	00576335040TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:45:34.873399 +0100s	FR0013258662	13.56	EUR	5	XPAR	00576335312TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:49:19.482685 +0100s	FR0013258662	13.56	EUR	229	CEUX	00576337477TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:50:01.579468 +0100s	FR0013258662	13.54	EUR	147	XPAR	00576337959TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:50:01.589733 +0100s	FR0013258662	13.52	EUR	206	XPAR	00576337966TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:51:13.080830 +0100s	FR0013258662	13.52	EUR	4	XPAR	00576338940TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:51:13.084687 +0100s	FR0013258662	13.52	EUR	4	XPAR	00576338942TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:56:26.105281 +0100s	FR0013258662	13.54	EUR	88	CEUX	00576344175TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:57:11.947381 +0100s	FR0013258662	13.52	EUR	4	XPAR	00576344751TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:57:59.792108 +0100s	FR0013258662	13.52	EUR	125	XPAR	00576345353TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:57:59.798997 +0100s	FR0013258662	13.52	EUR	6	XPAR	00576345354TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 14:59:35.264210 +0100s	FR0013258662	13.52	EUR	86	XPAR	00576346349TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:02:04.945019 +0100s	FR0013258662	13.52	EUR	200	XPAR	00576349020TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:02:04.950502 +0100s	FR0013258662	13.52	EUR	100	XPAR	00576349021TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:02:05.847218 +0100s	FR0013258662	13.5	EUR	350	XPAR	00576349044TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:05:49.640839 +0100s	FR0013258662	13.48	EUR	9	CEUX	00576352240TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:27:15.221716 +0100s	FR0013258662	13.5	EUR	222	XPAR	00576366572TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:27:15.329077 +0100s	FR0013258662	13.5	EUR	323	CEUX	00576366578TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:27:15.340398 +0100s	FR0013258662	13.5	EUR	127	XPAR	00576366579TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:27:15.351050 +0100s	FR0013258662	13.5	EUR	4	XPAR	00576366580TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:29:16.237472 +0100s	FR0013258662	13.5	EUR	4	XPAR	00576367943TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:29:16.243371 +0100s	FR0013258662	13.5	EUR	16	XPAR	00576367944TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:29:16.248240 +0100s	FR0013258662	13.5	EUR	200	XPAR	00576367945TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:32:08.605402 +0100s	FR0013258662	13.46	EUR	79	XPAR	00576370648TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:32:48.921112 +0100s	FR0013258662	13.44	EUR	70	XPAR	00576371064TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:32:48.927832 +0100s	FR0013258662	13.44	EUR	430	XPAR	00576371065TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:36:44.117134 +0100s	FR0013258662	13.46	EUR	68	XPAR	00576373512TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:36:44.120593 +0100s	FR0013258662	13.46	EUR	15	XPAR	00576373514TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:36:44.123995 +0100s	FR0013258662	13.46	EUR	4	XPAR	00576373515TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:40:33.294228 +0100s	FR0013258662	13.46	EUR	111	XPAR	00576375797TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:42:08.736905 +0100s	FR0013258662	13.44	EUR	28	XPAR	00576376777TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:42:09.843189 +0100s	FR0013258662	13.46	EUR	58	CEUX	00576376786TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:43:00.563203 +0100s	FR0013258662	13.46	EUR	12	CEUX	00576377274TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:43:02.666418 +0100s	FR0013258662	13.46	EUR	31	XPAR	00576377289TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:43:06.582380 +0100s	FR0013258662	13.46	EUR	3	CEUX	00576377332TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:43:11.192874 +0100s	FR0013258662	13.46	EUR	3	XPAR	00576377359TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:44:40.892422 +0100s	FR0013258662	13.48	EUR	5	XPAR	00576378175TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:44:40.896091 +0100s	FR0013258662	13.48	EUR	3	XPAR	00576378176TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:44:40.902754 +0100s	FR0013258662	13.48	EUR	5	XPAR	00576378178TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:45:22.893118 +0100s	FR0013258662	13.48	EUR	29	XPAR	00576378617TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:46:33.672859 +0100s	FR0013258662	13.46	EUR	148	XPAR	00576379518TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:50:44.094324 +0100s	FR0013258662	13.48	EUR	65	CEUX	00576382159TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:50:58.315230 +0100s	FR0013258662	13.48	EUR	58	XPAR	00576382225TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:51:02.532358 +0100s	FR0013258662	13.48	EUR	7	CEUX	00576382281TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:51:06.535951 +0100s	FR0013258662	13.48	EUR	19	XPAR	00576382327TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:51:10.749055 +0100s	FR0013258662	13.48	EUR	1	CEUX	00576382351TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:51:14.356573 +0100s	FR0013258662	13.48	EUR	1	CEUX	00576382379TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:51:14.363451 +0100s	FR0013258662	13.48	EUR	7	XPAR	00576382380TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:54:05.582919 +0100s	FR0013258662	13.48	EUR	3	XPAR	00576383961TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 15:55:18.785656 +0100s	FR0013258662	13.46	EUR	180	XPAR	00576384999TRLO1-1	Covering long-term incentive plan in shares

ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:04:29.528919 +0100s	FR0013258662	13.44	EUR	148	XPAR	00576391803TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:10:59.476982 +0100s	FR0013258662	13.44	EUR	148	CEUX	00576396908TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:10:59.483487 +0100s	FR0013258662	13.44	EUR	148	XPAR	00576396909TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:17:23.978917 +0100s	FR0013258662	13.46	EUR	120	XPAR	00576402275TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:18:34.167317 +0100s	FR0013258662	13.44	EUR	148	XPAR	00576403148TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:21:31.425690 +0100s	FR0013258662	13.46	EUR	22	XPAR	00576405888TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:22:23.085509 +0100s	FR0013258662	13.46	EUR	4	XPAR	00576406725TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210517 16:22:58.579159 +0100s	FR0013258662	13.46	EUR	31	CEUX	00576407267TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:56.160586 +0100s	FR0013258662	13.72	EUR	1	XPAR	00576439546TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:56.163804 +0100s	FR0013258662	13.72	EUR	12	XPAR	00576439547TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:56.962774 +0100s	FR0013258662	13.72	EUR	6	XPAR	00576439560TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:57.063147 +0100s	FR0013258662	13.72	EUR	168	XPAR	00576439564TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:57.066594 +0100s	FR0013258662	13.72	EUR	64	XPAR	00576439565TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:02:57.263744 +0100s	FR0013258662	13.7	EUR	23	XPAR	00576439567TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:09:51.799112 +0100s	FR0013258662	13.72	EUR	22	XPAR	00576445491TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:10:52.622743 +0100s	FR0013258662	13.72	EUR	394	XPAR	00576446078TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:12:43.332768 +0100s	FR0013258662	13.7	EUR	87	XPAR	00576447037TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:14:43.334042 +0100s	FR0013258662	13.68	EUR	294	XPAR	00576448012TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:14:43.337759 +0100s	FR0013258662	13.66	EUR	355	XPAR	00576448013TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:14:43.342195 +0100s	FR0013258662	13.66	EUR	239	XPAR	00576448014TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:14:44.137004 +0100s	FR0013258662	13.66	EUR	62	XPAR	00576448028TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:30:04.178848 +0100s	FR0013258662	13.66	EUR	300	XPAR	00576458472TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:30:04.193903 +0100s	FR0013258662	13.66	EUR	500	XPAR	00576458484TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:30:04.199001 +0100s	FR0013258662	13.66	EUR	54	XPAR	00576458485TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:59:11.918692 +0100s	FR0013258662	13.66	EUR	36	CEUX	00576474439TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 08:59:11.925897 +0100s	FR0013258662	13.66	EUR	110	CEUX	00576474441TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 09:48:09.689386 +0100s	FR0013258662	13.64	EUR	56	CEUX	00576495963TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 09:48:09.693028 +0100s	FR0013258662	13.64	EUR	90	CEUX	00576495964TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 09:52:08.090029 +0100s	FR0013258662	13.62	EUR	60	CEUX	00576497845TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 10:59:49.303443 +0100s	FR0013258662	13.64	EUR	159	CEUX	00576520875TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:00:37.474029 +0100s	FR0013258662	13.68	EUR	150	XPAR	00576521317TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:00:37.477635 +0100s	FR0013258662	13.68	EUR	146	XPAR	00576521318TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:15:15.909497 +0100s	FR0013258662	13.68	EUR	62	XPAR	00576526086TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:32:58.131092 +0100s	FR0013258662	13.7	EUR	200	XPAR	00576531423TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:32:58.135872 +0100s	FR0013258662	13.7	EUR	114	XPAR	00576531424TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:32:58.140062 +0100s	FR0013258662	13.7	EUR	186	XPAR	00576531425TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:38:34.212552 +0100s	FR0013258662	13.72	EUR	282	CEUX	00576532843TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:39:40.879211 +0100s	FR0013258662	13.72	EUR	155	CEUX	00576533083TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:39:43.985830 +0100s	FR0013258662	13.72	EUR	116	CEUX	00576533090TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:44:39.940863 +0100s	FR0013258662	13.7	EUR	185	XPAR	00576534250TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:44:46.953332 +0100s	FR0013258662	13.7	EUR	24	XPAR	00576534277TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:48:54.119534 +0100s	FR0013258662	13.7	EUR	46	XPAR	00576535413TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:51:26.605835 +0100s	FR0013258662	13.7	EUR	35	XPAR	00576536011TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 11:52:57.102018 +0100s	FR0013258662	13.7	EUR	31	XPAR	00576536312TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:01:08.025743 +0100s	FR0013258662	13.68	EUR	19	XPAR	00576538121TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:01:08.029601 +0100s	FR0013258662	13.68	EUR	126	XPAR	00576538122TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:11:54.099417 +0100s	FR0013258662	13.7	EUR	74	XPAR	00576541086TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:12:33.248107 +0100s	FR0013258662	13.66	EUR	146	CEUX	00576541238TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:12:33.255223 +0100s	FR0013258662	13.66	EUR	146	XPAR	00576541241TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:28:03.377569 +0100s	FR0013258662	13.6	EUR	208	XPAR	00576545777TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:43:03.290996 +0100s	FR0013258662	13.58	EUR	290	XPAR	00576549290TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:43:03.296427 +0100s	FR0013258662	13.58	EUR	183	XPAR	00576549291TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:48:01.461266 +0100s	FR0013258662	13.56	EUR	147	CEUX	00576550665TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:58:35.762863 +0100s	FR0013258662	13.54	EUR	36	CEUX	00576553739TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 12:58:36.973794 +0100s	FR0013258662	13.52	EUR	147	XPAR	00576553744TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:07:37.039022 +0100s	FR0013258662	13.5	EUR	104	XPAR	00576556382TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:13:58.044754 +0100s	FR0013258662	13.52	EUR	84	XPAR	00576558104TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:15:15.381389 +0100s	FR0013258662	13.5	EUR	196	XPAR	00576558615TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:30:11.291458 +0100s	FR0013258662	13.5	EUR	133	XPAR	00576563274TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:30:16.805944 +0100s	FR0013258662	13.5	EUR	25	XPAR	00576563329TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:31:18.097557 +0100s	FR0013258662	13.5	EUR	69	XPAR	00576563742TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:31:43.334803 +0100s	FR0013258662	13.5	EUR	125	CEUX	00576563850TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:34:06.552582 +0100s	FR0013258662	13.5	EUR	37	XPAR	00576564709TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:34:06.557722 +0100s	FR0013258662	13.5	EUR	32	XPAR	00576564710TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:35:56.107040 +0100s	FR0013258662	13.5	EUR	69	XPAR	00576565209TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:36:02.116207 +0100s	FR0013258662	13.5	EUR	1	XPAR	00576565245TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:36:02.122711 +0100s	FR0013258662	13.5	EUR	150	XPAR	00576565248TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:36:02.129173 +0100s	FR0013258662	13.5	EUR	2	XPAR	00576565249TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:36:02.135332 +0100s	FR0013258662	13.5	EUR	47	XPAR	00576565250TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:36:02.141551 +0100s	FR0013258662	13.5	EUR	6	XPAR	00576565251TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:38:55.043391 +0100s	FR0013258662	13.5	EUR	76	XPAR	00576566073TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:39:17.288839 +0100s	FR0013258662	13.5	EUR	40	XPAR	00576566252TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:39:17.292884 +0100s	FR0013258662	13.5	EUR	32	XPAR	00576566255TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:39:17.387105 +0100s	FR0013258662	13.5	EUR	66	CEUX	00576566263TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:54:02.997934 +0100s	FR0013258662	13.48	EUR	2	XPAR	00576571011TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:54:03.397845 +0100s	FR0013258662	13.48	EUR	22	XPAR	00576571029TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 13:54:03.402545 +0100s	FR0013258662	13.48	EUR	2	XPAR	00576571031TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:14:18.217861 +0100s	FR0013258662	13.48	EUR	2	XPAR	00576578439TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:14:18.222683 +0100s	FR0013258662	13.48	EUR	77	XPAR	00576578440TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:16:59.106003 +0100s	FR0013258662	13.48	EUR	240	XPAR	00576579556TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:21:15.290979 +0100s	FR0013258662	13.5	EUR	240	XPAR	00576581170TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:29:53.207515 +0100s	FR0013258662	13.48	EUR	190	CEUX	00576585005TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:29:53.213447 +0100s	FR0013258662	13.48	EUR	272	XPAR	00576585006TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:29:53.218942 +0100s	FR0013258662	13.5	EUR	345	XPAR	00576585007TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:31:23.184294 +0100s	FR0013258662	13.5	EUR	29	CEUX	00576586599TRLO1-1	Covering long-term incentive plan in shares
ALD	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20210518 14:31:23.188600 +0100s	FR0013258662	13.5	EUR	50	CEUX	00576586601TRLO1-1	Covering long-term incentive plan in shares

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

ALD International SA published this content on 21 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 May 2021 07:14:02 UTC.

Real-time Euronext Paris Other stock markets 11:10:02 2024-04-26 am EDT			5-day change	1st Jan Change
6.205 ^EUR	+5.80%		+3.07%	-3.72%

Apr. 04	AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	MT
Mar. 18	Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	MT

AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	Apr. 04	MT
Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	Mar. 18	MT
Meko, ALD Automotive/LeasePlan Agree on Car Glass Service Partnership	Mar. 06	MT
Stellantis with Ayvens, agreement to acquire up to 500,000 vehicles	Feb. 26	AN
Stellantis: giant order in car leasing	Feb. 26	CF
Stellantis to Sell Up to Half Million Vehicles to Ayvens	Feb. 26	DJ
Stellantis Secures Multi-billion-euro Agreement for Sale of Vehicles to Ayvens	Feb. 26	MT
Stellantis aims to sell up to 500,000 vehicles across Europe in three years	Feb. 26	RE
Ampol Shares Add 2%; Posts Lower Fiscal 2024 Earnings, Revenue; Beats Estimates	Feb. 18	MT
Ampol Posts Lower Fiscal 2024 Earnings, Revenue	Feb. 18	MT
Ayvens: annual net income down by a third	Feb. 08	CF
Transcript : ALD S.A., Q4 2023 Earnings Call, Feb 08, 2024	Feb. 08
ALD S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 08	CI
ALD S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	Feb. 08	CI
SocGen's Q4 earnings slide but retail bank helps it beat forecasts	Feb. 08	RE
Aldebaran Continuing To Expand Mineralization At Altar Copper-Gold Project	Feb. 06	MT
EARNINGS AND TRADING: Capital for Colleagues reports "solid progress"	Feb. 01	AN
Ampol Expects Higher RCOP Earnings for 2023	Jan. 18	MT
AYVENS : Stifel remains Buy, reduces its target	Jan. 12	CF
ASM International to invest $300 mln in Arizona expansion	Dec. 05	RE
AYVENS : Stifel remains Buy, reduces its target	Nov. 06	CF
AYVENS : Oddo BHF downgrades its opinion	Nov. 03	CF
Ayvens: abandoned after its quarterly results	Nov. 03	CF
Transcript : ALD S.A., Q3 2023 Earnings Call, Nov 03, 2023	Nov. 03
SocGen Q3 earnings beat estimates as investment bank offsets French slump	Nov. 03	RE

	1st Jan change	Capi.
ALD	-3.72%	5.13B
CANADIAN NATIONAL RAILWAY COMPANY	+2.40%	79.13B
CANADIAN PACIFIC KANSAS CITY LIMITED	+7.08%	76.35B
KANSAS CITY SOUTHERN	-.--%	26.71B
XPO, INC.	+21.52%	13.75B
U-HAUL HOLDING COMPANY	-10.19%	12.39B
C.H. ROBINSON WORLDWIDE, INC.	-18.72%	8.22B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-19.36%	7.59B
RUMO S.A.	-8.93%	7.37B
RYDER SYSTEM, INC.	+5.53%	5.37B

ALD

Equities

ALD

FR0013258662

Ground Freight & Logistics

ALD : Report on share repurchases

Latest news about ALD

Chart ALD

Company Profile

Income Statement Evolution

Ratings for ALD

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Ground Freight & Logistics