ALEMBIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.7 INR | -0.20% |
|
+0.03% | +3.44% |
| Apr. 18 | Alembic Pharmaceuticals Board to Consider Dividend for Fiscal 2024; Shares Drop 3% | MT |
| Apr. 02 | Alembic Pharmaceuticals Gets US FDA Tentative Nod for Generic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.65 ₹ | 94.82 ₹ | 94.2 ₹ | 93.89 ₹ | 93.7 ₹ |
| Volume | 34 995 | 25 415 | 150 736 | 19 395 | 7 963 |
| Change | +2.08% | -0.87% | -0.65% | -0.33% | -0.20% |
| Opening | 94.70 | 94.15 | 96.44 | 96.07 | 93.26 |
| High | 96.20 | 96.45 | 96.96 | 96.07 | 94.87 |
| Low | 94.60 | 94.15 | 94.05 | 93.57 | 93.26 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.03% | ||
| Current month | +12.04% | ||
| 1 month | +4.89% | ||
| 3 months | +1.30% | ||
| 6 months | +14.39% | ||
| Current year | +3.44% | ||
| 1 year | +50.52% | ||
| 3 years | -14.71% | ||
| 5 years | +123.43% | ||
| 10 years | +406.65% |
Volumes
marketsDaily volume
7 963
Estimated daily volume
81 082
Avg. Volume 20 sessions
53 484
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
5 011 450.80
Avg. Volume 20 sessions USD
60 052.21
Record volume 1
16 002 830
Record volume 2
8 388 340
Record volume 3
6 644 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 109 955 520
Capitalization (USD)
288 909 597
Net sales (INR)
1 272 423 000
Net sales (USD)
15 247 445
Number of employees
271
Sales / Employee (INR)
4 695 288
Sales / Employee (USD)
56 264
Free-Float
27.91 %
Free-Float capitalization (INR)
6 729 949 095
Free-Float capitalization (USD)
80 644 980
Average Daily Capital Traded
0.02%
Highs and lows
1 week
93.26
96.96
1 month
84.4399.95
Current year
78.20107.50
1 year
61.56107.50
3 years
55.52143.30
5 years
25.00143.30
10 years
16.40143.30
Indicators
Moving average 5 days
94.45
Moving average 20 days
92.82
Moving average 50 days
93.32
Moving average 100 days
93.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
55.18
RSI 14 days
53.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.03% | +3.44% | +50.52% | 289M | ||
| +2.36% | +1.87% | +39.37% | +79.93% | 28.07B | ||
| +0.76% | +2.30% | -13.26% | -31.41% | 26.92B | ||
| +0.44% | +0.46% | +22.43% | +109.62% | 26.28B | ||
| -0.87% | +16.19% | +1.25% | -21.47% | 26.06B | ||
| +3.46% | +3.03% | +49.54% | +74.77% | 22.69B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.55% | +22.37% | +4.94% | -26.40% | 20.3B | ||
| +1.32% | +0.40% | +30.28% | +73.57% | 16.31B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +1.99% | +1.20% | +22.12% | +173.07% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.15% | +5.37% | +7.95% | +26.47% | ||
| Weighted average by Cap. | +1.18% | +5.76% | +10.28% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AITj8Sh2jTiiWXnYXGNNO1zqzlHmVt2ZFjUzDNCnKq0.csu3qRgf5WnKL0qwLw0SDQyNnSvfD4ipYUFlSqTsQtpf9daYUhDlCeoXOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:48 am | 93.7 | 250 | 7,963 |
| 01:03:55 am | 93.73 | 20 | 7,713 |
| 01:03:33 am | 93.57 | 1 | 7,693 |
| 01:01:15 am | 93.73 | 25 | 7,692 |
| 12:59:45 am | 93.64 | 1 | 7,667 |
| 12:55:47 am | 93.67 | 75 | 7,666 |
| 12:55:13 am | 93.82 | 10 | 7,591 |
| 12:53:47 am | 93.69 | 169 | 7,581 |
| 12:50:16 am | 93.69 | 50 | 7,412 |
| 12:45:59 am | 93.89 | 300 | 7,362 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- Quotes Alembic Limited
