ALFORMER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 TWD | -1.56% |
|
+6.75% | +34.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32.9 NT$ | 36.15 NT$ | 34.45 NT$ | 35.35 NT$ | 34.8 NT$ |
| Volume | 98 669 | 402 301 | 478 506 | 108 711 | 163 758 |
| Change | +0.92% | +9.88% | -4.70% | +2.61% | -1.56% |
| Opening | 32.60 | 33.10 | 36.75 | 34.55 | 37.35 |
| High | 33.45 | 36.15 | 37.40 | 35.65 | 37.35 |
| Low | 32.50 | 33.10 | 34.10 | 34.55 | 34.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +29.37% | ||
| 3 months | +34.10% | ||
| 6 months | +30.34% | ||
| Current year | +34.88% | ||
| 1 year | +19.38% | ||
| 3 years | -7.81% | ||
| 5 years | +116.96% |
Volumes
marketsDaily volume
163 758
Avg. Volume 20 sessions
376 128
Avg. Volume 20 sessions TWD
13 089 254.40
Avg. Volume 20 sessions USD
406 591.51
Record volume 1
1 434 159
Record volume 2
1 416 131
Record volume 3
978 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 731 215 079
Capitalization (USD)
53 776 734
Net sales (TWD)
1 585 719 000
Net sales (USD)
49 257 189
Number of employees
325
Sales / Employee (TWD)
4 879 135
Sales / Employee (USD)
151 561
Free-Float
54.61 %
Free-Float capitalization (TWD)
945 416 555
Free-Float capitalization (USD)
29 367 474
Average Daily Capital Traded
0.76%
Highs and lows
1 week
33.10
37.40
1 month
26.0539.40
Current year
24.1039.40
1 year
24.1039.40
3 years
21.4064.70
5 years
14.4064.70
10 years
12.3964.70
Indicators
Moving average 5 days
34.73
Moving average 20 days
31.18
Moving average 50 days
27.69
Moving average 100 days
26.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
63.73
RSI 14 days
65.51
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +6.75% | +34.88% | +19.38% | 53.78M | ||
| -0.17% | +3.15% | +84.66% | +72.01% | 14.31B | ||
| +0.56% | -0.19% | +11.64% | +10.49% | 9.38B | ||
| +0.40% | +0.68% | +21.93% | +15.95% | 7.14B | ||
| +0.54% | +2.19% | +26.87% | +15.84% | 6.04B | ||
| +3.19% | -0.38% | -4.07% | -22.46% | 5.04B | ||
| -0.40% | -1.59% | +8.30% | +18.10% | 4.66B | ||
| -0.29% | +1.33% | -1.86% | -10.55% | 2.11B | ||
| -2.76% | -1.48% | +42.42% | +135.56% | 1.6B | ||
| +0.31% | +2.75% | +41.17% | +67.19% | 1.6B | ||
| +0.93% | +1.08% | +20.78% | +33.94% | 1.37B | ||
| +1.30% | -0.77% | +35.30% | +53.45% | 1.28B | ||
| -0.77% | -1.53% | -7.19% | -36.45% | 875M | ||
| +0.66% | -4.87% | -28.38% | +6.28% | 822M | ||
| -0.07% | -5.45% | -27.47% | -20.66% | 577M | ||
| +0.25% | +1.52% | +30.19% | +14.74% | 432M | ||
| Average | +0.13% | +0.36% | +18.07% | +23.30% | ||
| Weighted average by Cap. | +0.37% | +1.14% | +31.96% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | +9.09% | ||
| 2022 | -54.87% | ||
| 2021 | +153.75% | ||
| 2020 | +38.13% | ||
| 2019 | -6.56% | ||
| 2018 | -2.32% | ||
| 2017 | -1.92% | ||
| 2016 | +13.13% | ||
| 2015 | -12.77% | ||
| 2014 | -6.47% |
- Stock Market
- Equities
- 4558 Stock
- Quotes ALFORMER Industrial Co., Ltd.
