Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
8.37
CAD
|
-0.59%
|
|
+2.45%
|
+0.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.41 $
|
8.46 $
|
8.42 $
|
8.37 $
|
Volume |
1 767 273 |
1 327 407 |
1 592 973 |
1 361 537 |
Change |
+1.20%
|
+0.59%
|
-0.47%
|
-0.59%
|
Opening |
8.29 |
8.37 |
8.37 |
8.44 |
High |
8.49 |
8.53 |
8.45 |
8.49 |
Low |
8.25 |
8.36 |
8.29 |
8.34 |
Estimated daily volume
1 361 537
Avg. Volume 20 sessions
1 608 131
Avg. Volume 20 sessions CAD
13 460 056.47
Avg. Volume 20 sessions USD
9 839 301.28
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Capitalization (CAD)
4 216 754 732
Capitalization (USD)
4 216 754 732
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float capitalization (CAD)
3 081 604 041
Free-Float capitalization (USD)
4 212 244 563
Average Daily Capital Traded
0.32%
Moving average 5 days
8.39
Moving average 20 days
8.31
Moving average 50 days
8.20
Moving average 100 days
8.25
Price spread / (MMA5) +0.29% Price spread / (MMA20) -0.70% Price spread / (MMA50) -2.06% Price spread / (MMA100) -1.44% 811d587d93.Cd5xQoZSmR786lLvzAXofFyH__WWL9eJazMeSWC19SU.eJpHJM0WzHytmzDb9WCtOSnNscLdY6fYCl5VHjWCsFdzuRwOsQPjZpaaFw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.37
|
400 |
1,356,100 |
04:00:00 pm |
8.37
|
1,400 |
1,355,700 |
04:00:00 pm |
8.37
|
1,300 |
1,354,300 |
04:00:00 pm |
8.37
|
1,300 |
1,353,000 |
04:00:00 pm |
8.37
|
4,000 |
1,351,700 |
04:00:00 pm |
8.37
|
300 |
1,347,700 |
04:00:00 pm |
8.37
|
2,400 |
1,347,400 |
04:00:00 pm |
8.37
|
2,500 |
1,345,000 |
04:00:00 pm |
8.37
|
2,500 |
1,342,500 |
04:00:00 pm |
8.37
|
100 |
1,340,000 |
More charts
|