ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
116.00 USD   +2.04%
07:17aEx-Alibaba employee says ex-boss should be charged with rape
AQ
06:23aSET ADDS NEW LISTED SECURITIES : BABA28C2212B to be traded on July 4, 2022
PU
12:54aAlibaba Unit Wins License to Sell Sanrio Character Designs in China
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:38
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
117.62(c) 118.73(c) 116.76(c) 116.03(c) 113.68(c) Last
+4.91% +0.94% -1.66% -0.63% -2.03% Change
27 029 850 21 724 327 18 678 983 13 793 934 13 836 210 Volume
115.3 119.97 118.98 115.81 113.77 Open
118.09 121.38 120.93 117.09 114.6 High
114.3 117.88 116.51 113.71 111.38 Low
Performance
1 day 2.04%
5 days 1.40%
1 week -1.38%
Current month 2.04%
1 month 24.22%
3 months 5.26%
6 months -2.35%
Current year -2.35%
1 year -47.72%
3 years -33.73%
5 years -17.67%
Volumes Nyse
Daily volume 16 676 573
Estimated daily volume 16 676 573
Avg. Volume 20 sessions 37 781 017
Daily volume ratio 0.44
Avg. Volume 20 sessions USD 4 382 598 006.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 271 879 435
Record volume 2 159 834 300
Record volume 3 141 830 000
Basic data
Number of securities 21 400 000 000
Capitalization USD 2 432 752 000 000
Free-Float 98.6%
Free-Float capitalization USD 2 481 655 280 000
Highs and lowsPrice 
1 week 111.38
121.38
1 month 93.02
121.38
Current year 73.28
138.70
1 year 73.28
216.60
3 years 73.28
319.32
5 years 73.28
319.32
10 years 57.20
319.32
Indicators
Moving average 5 days (MMA5) 116.56
Moving average 20 days (MMA20) 106.75
Moving average 50 days (MMA50) 96.41
Moving average 100 days (MMA100) 102.33
Price spread / (MMA5) 0.48%
Price spread / (MMA20) -7.97%
Price spread / (MMA50) -16.89%
Price spread / (MMA100) -11.78%
RSI 9 days 62.52
RSI 14 days 60.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALIBABA GROUP HOLDING LIMITED2.04%1.40%-2.35%-47.72%-33.73%304 094
MEITUAN INC.-4.24%0.83%-13.84%-39.39%183.50%153 044
PINDUODUO INC.4.89%-3.78%11.18%-46.80%214.05%78 139
SHOPIFY INC.0.54%-14.14%-77.20%-78.46%3.09%39 407
MERCADOLIBRE, INC.3.62%-8.84%-51.06%-57.28%6.56%32 084
EBAY INC.2.93%-1.07%-35.50%-38.55%7.52%23 329
RAKUTEN, INC-1.31%-0.65%-47.66%-51.68%-51.80%7 148
ZALANDO SE4.77%-2.27%-63.24%-74.17%-32.64%6 693
VIPSHOP HOLDINGS LIMITED2.93%-10.09%21.19%-46.59%14.90%6 489
USS CO., LTD.-0.04%0.43%30.73%22.04%7.51%3 253
GLOBAL-E ONLINE LTD.9.22%-5.26%-65.25%-60.55%--.--%3 156
FARFETCH LIMITED1.54%-17.23%-78.25%-85.65%-64.10%2 730
MERCARI, INC.-0.62%3.12%-66.93%-68.02%-34.08%2 305
DADA NEXUS LIMITED7.03%-5.26%-34.04%-68.47%--.--%2 111
PT BUKALAPAK.COM TBK.-5.67%-6.34%-38.14%--.--%--.--%1 946
CNOVA N.V.2.59%-13.47%-36.96%-58.57%24.29%1 530
 Average1.88%-5.60%-36.33%-53.72%23.23%
 Weighted average by Cap.0.06%-3.35%-22.17%-48.22%125.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022113.77114.60111.38113.6813 836 210
06-29-2022115.81117.09113.71116.0313 793 930
06-28-2022118.98120.93116.51116.7618 678 980
06-27-2022119.97121.38117.88118.7321 724 330
06-24-2022115.30118.09114.30117.6227 029 850
06-23-2022109.96113.09108.08112.1133 228 160
06-22-2022104.23107.10103.08105.1524 264 480
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.35%
2021 -48.96%
2020 9.73%
2019 54.74%
2018 -20.51%
2017 96.37%
2016 8.05%
2015 -21.81%
2014 10.70%