Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 16:10:00
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
221.38(c) 219.9(c) 206.08(c) 209.51(c) 211.05(c) Last
+0.84% -0.67% -6.28% +1.66% +0.74% Change
13 887 678 20 366 883 51 693 884 31 626 841 20 490 321 Volume
213.71 224.74 213.15 209.9235 210.615 Open
221.39 225.29 215.5 210.94 213.15 High
213 219 204.39 206.02 209.44 Low
Capitalization
Number of securities 21 688 948 800
Capitalization (USD) 4 544 051 663 088
Volumes Nyse
Session volume 20 529 814
Avg. Volume 20 sessions 15 917 241
Volume ratio 1.29
Session exchange 4 332 817 245$
Avg. Exchange 20 sessions 3 359 333 650$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.86%
Change as of January 1 -9.32%
1-year price change +3.62%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 33.25
MA20 225.79
MA50 229.83
MA100 239.57
MA20 / Price -6.98%
MA50 / Price -8.90%
MA100 / Price -13.51%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 211.05 -
04:00:01 pm 211.05 1129515
04:00:00 pm 211.14 220
03:59:59 pm 211.26 7400
03:59:59 pm 211.26 1304
03:59:59 pm 211.26 700
03:59:59 pm 211.27 2600
03:59:59 pm 211.26 100
03:59:59 pm 211.27 100
03:59:59 pm 211.27 400
03:59:59 pm 211.2247 450
03:59:59 pm 211.2247 3438
03:59:58 pm 211.225 100
03:59:58 pm 211.2699 923
03:59:58 pm 211.1952 200
03:59:58 pm 211.27 400
03:59:58 pm 211.27 1046
03:59:58 pm 211.27 1992
03:59:58 pm 211.27 1992
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | MarketScreener
Full-screen chart