Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
|
After market 07:59:40 pm | ||
| 73.03 USD | -1.30% | 72.98 | -0.08% | |
| Dec. 04 | China’s Internet Sector Posts 10% Jump in Profit in January-October Period | MT |
| Dec. 01 | Wall St rallies as Powell cements peak rate bets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 74.67 $ | 74.88 $ | 73.99 $ | 73.03 $ |
| Volume | 30 969 099 | 17 884 211 | 27 998 595 | 21 021 150 |
| Change | -2.70% | +0.28% | -1.19% | -1.30% |
| Opening | 75.00 | 74.70 | 73.12 | 72.67 |
| High | 75.46 | 74.94 | 74.14 | 73.58 |
| Low | 74.43 | 74.01 | 72.12 | 72.48 |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.80% | ||
| Current month | -2.47% | ||
| 1 month | -14.39% | ||
| 3 months | -23.13% | ||
| 6 months | -13.34% | ||
| Current year | -17.10% | ||
| 1 year | -18.91% | ||
| 3 years | -72.67% | ||
| 5 years | -53.88% |
Volumes
marketsDaily volume
21 074 948
Estimated daily volume
21 074 948
Avg. Volume 20 sessions
25 844 343
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 887 412 369.29
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
188 187 951 822
Net sales (CNY)
868 687 000 000
Net sales (USD)
121 576 220 398
Number of employees
224 955
Sales / Employee (CNY)
3 861 603
Sales / Employee (USD)
540 447
Free-Float
99.99 %
Free-Float capitalization (USD)
1 507 339 123 573
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.12
75.46
1 month
72.1287.83
Current year
72.12121.30
1 year
72.12121.30
3 years
58.01274.29
5 years
58.01319.32
10 years
57.20319.32
Indicators
Moving average 5 days
75.14
Moving average 20 days
80.45
Moving average 50 days
82.72
Moving average 100 days
87.49
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
25.17
RSI 14 days
30.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.80% | -17.10% | -18.91% | 188 B $ | ||
| -1.68% | +21.33% | +75.14% | +65.43% | 193 B $ | ||
| -1.81% | -1.72% | +108.93% | +68.42% | 94 914 M $ | ||
| -3.17% | +0.03% | +89.03% | +69.26% | 83 525 M $ | ||
| -2.54% | -18.16% | -51.75% | -51.64% | 70 236 M $ | ||
| -2.07% | -4.12% | +61.24% | +46.21% | 48 136 M $ | ||
| -0.26% | +0.65% | +0.36% | -7.92% | 21 658 M $ | ||
| -2.36% | -5.38% | +12.10% | +27.84% | 8 485 M $ | ||
| -0.30% | -4.48% | -5.49% | -15.42% | 8 143 M $ | ||
| -0.14% | +9.09% | +76.70% | +53.24% | 5 999 M $ | ||
| +0.32% | +2.10% | +41.72% | +38.74% | 4 730 M $ | ||
| -1.97% | +1.78% | -43.60% | -49.01% | 3 551 M $ | ||
| -2.98% | -7.29% | +0.63% | -10.95% | 3 110 M $ | ||
| -0.76% | +5.31% | +90.74% | +80.21% | 2 548 M $ | ||
| +0.24% | +0.20% | +20.59% | +16.61% | 1 871 M $ | ||
| -1.09% | -2.56% | - | - | 1 854 M $ | ||
| Average | -1.29% | -0.79% | +30.62% | +20.81% | ||
| Weighted average by Cap. | -1.48% | +1.74% | +39.58% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c279d325549c6f6581cd.FTrcIjYLXvCmaNytdHvr8PAHCBXL-Sjy9LIFb1Bslsc.IWCoFUV9EqLKXqrhPy-fsqJ_enz6txuavvdnWQhb-rFyd6wVbloEiNxfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.03 | 774,104 | 16,587,797 |
| 03:59:59 pm | 73.02 | 180 | 15,813,693 |
| 03:59:59 pm | 73.02 | 100 | 15,813,513 |
| 03:59:59 pm | 73.02 | 200 | 15,813,413 |
| 03:59:59 pm | 73.02 | 100 | 15,813,213 |
| 03:59:59 pm | 73.02 | 100 | 15,813,113 |
| 03:59:59 pm | 73.02 | 100 | 15,813,013 |
| 03:59:59 pm | 73.02 | 300 | 15,812,913 |
| 03:59:59 pm | 73.02 | 100 | 15,812,613 |
| 03:59:59 pm | 73.02 | 100 | 15,812,513 |
Monthly variations
Annual change
| 2023 | -17.10% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock
- Equities
- Stock Alibaba Group Holding Limited - Nyse
- Quotes Alibaba Group Holding Limited
