ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
After market 07:59:59 pm | |||
| 89.83 USD | -2.70% |
|
89.52 | -0.35% |
| Dec. 10 | Ex-Alibaba CEO Named Hysan Development Director | MT |
| Dec. 10 | Ant Group Names CEO; Founder Sees Potential for Ant in AI | MT |
Quotes 5-day view: Alibaba Group Holding Limited
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 84.15 $ | 85.93 $ | 92.32 $ | 89.83 $ | 89.83 $ |
| Volume | 12 979 565 | 11 751 505 | 32 767 317 | 13 859 190 | 13 859 190 |
| Change | -0.92% | +2.12% | +7.44% | -2.70% | -2.70% |
| Opening | 84.80 $ | 86.01 $ | 92.01 $ | 89.78 $ | 89.78 $ |
| High | 85.10 $ | 86.69 $ | 94.12 $ | 90.56 $ | 90.56 $ |
| Low | 83.92 $ | 85.90 $ | 91.83 $ | 89.50 $ | 89.50 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.84% | ||
| Current month | +2.82% | ||
| 1 month | -4.63% | ||
| 3 months | +7.20% | ||
| 6 months | +13.28% | ||
| Current year | +15.89% | ||
| 1 year | +24.52% | ||
| 3 years | -28.17% | ||
| 5 years | -55.19% | ||
| 10 years | -13.53% |
Volumes
marketsDaily volume
13 859 190
Estimated daily volume
13 859 190
Avg. Volume 20 sessions
15 899 994
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 428 296 461.02
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
204 047 522 522
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 764 370 114
Number of employees
197 991
Sales / Employee (CNY)
4 753 590
Sales / Employee (USD)
655 405
Free-Float
99.99 %
Free-Float capitalization (USD)
1 672 467 336 534
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
87.43
Moving average 20 days
87.70
Moving average 50 days
97.20
Moving average 100 days
90.16
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
63.95
RSI 14 days
55.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.70% | +4.84% | +24.52% | -28.17% | 204B | ||
| -5.29% | +6.14% | -24.81% | +64.24% | 145B | ||
| -1.60% | +1.42% | +56.44% | -22.38% | 147B | ||
| -2.79% | +1.09% | +100.00% | -32.66% | 131B | ||
| +1.89% | -2.61% | +19.09% | +64.19% | 95.27B | ||
| -0.40% | -1.16% | +29.82% | +64.92% | 59.28B | ||
| -2.93% | +0.46% | +53.14% | -5.47% | 30.29B | ||
| -0.74% | +2.04% | +56.72% | -9.12% | 8.94B | ||
| -1.71% | +3.68% | -5.89% | +54.02% | 7.38B | ||
| -0.29% | +0.55% | -5.80% | +51.19% | 4.33B | ||
| Average | -0.79% | +2.00% | +30.32% | +20.08% | 83.23B | |
| Weighted average by Cap. | -0.64% | +2.89% | +34.14% | +7.63% |
Historical Quotes: Alibaba Group Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f809c0f924e047.jgzJNPscT7AWMSKav3UeElU8oMxteDxgrE4bqTj2-M4.4z2IbaErPOV-UEbbzCFoPwMPxqMyCHIwwHxc4lmFp7zFSZxNmXM82WV3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.83 | 882,182 | 9,703,117 |
| 03:59:59 pm | 89.86 | 200 | 8,820,935 |
| 03:59:59 pm | 89.86 | 5,028 | 8,820,735 |
| 03:59:59 pm | 89.86 | 200 | 8,815,707 |
| 03:59:59 pm | 89.86 | 103 | 8,815,507 |
| 03:59:59 pm | 89.86 | 100 | 8,815,404 |
| 03:59:59 pm | 89.85 | 169 | 8,815,304 |
| 03:59:59 pm | 89.85 | 103 | 8,815,135 |
| 03:59:59 pm | 89.86 | 100 | 8,815,032 |
| 03:59:59 pm | 89.86 | 100 | 8,814,932 |
Course Extremes
1 week
83.93
94.12
1 month
82.6494.12
Current year
66.63117.82
1 year
66.63117.82
3 years
58.01138.70
5 years
58.01319.32
10 years
57.20319.32
Monthly variations
Annual variations
| 2024 | +15.89% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited