Market Closed -
Nyse
04:02:05 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
75.55
USD
|
+0.59%
|
|
+9.38%
|
-2.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
72.51 $
|
74.63 $
|
75.11 $
|
75.55 $
|
Volume |
15 268 166 |
16 375 157 |
11 921 914 |
14 216 073 |
Change |
+2.59%
|
+2.92%
|
+0.64%
|
+0.59%
|
Opening |
71.08 |
73.74 |
73.81 |
76.19 |
High |
72.80 |
74.70 |
75.20 |
76.93 |
Low |
70.99 |
73.50 |
73.81 |
75.06 |
Estimated daily volume
14 216 073
Avg. Volume 20 sessions
14 532 398
Avg. Volume 20 sessions USD
1 097 922 668.90
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Capitalization (USD)
183 860 368 750
Net sales (CNY)
868 687 000 000
Net sales (USD)
119 886 624 183
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
546 778
Free-Float capitalization (USD)
1 538 965 829 156
Average Daily Capital Traded
0.08%
Moving average 5 days
73.70
Moving average 20 days
72.00
Moving average 50 days
73.18
Moving average 100 days
73.16
Price spread / (MMA5) -2.45% Price spread / (MMA20) -4.70% Price spread / (MMA50) -3.14% Price spread / (MMA100) -3.17% 4db464.RWCUTivlLkdSsPhFk6-9a4i73JmNxWB6b_BAwwmXXks.NSzAfk2vYiAB3soN0ufJWb76ncP3sVgCOoJ1m2LRKhh0BOcaZrN-BgfFnw Date | Price | Volume | Daily volume |
---|
04:02:05 pm |
75.55
|
297,393 |
11,499,253 |
03:59:59 pm |
75.55
|
200 |
11,201,860 |
03:59:59 pm |
75.54
|
100 |
11,201,660 |
03:59:59 pm |
75.54
|
100 |
11,201,560 |
03:59:59 pm |
75.54
|
100 |
11,201,460 |
03:59:59 pm |
75.54
|
100 |
11,201,360 |
03:59:59 pm |
75.54
|
100 |
11,201,260 |
03:59:58 pm |
75.54
|
100 |
11,201,160 |
03:59:58 pm |
75.54
|
100 |
11,201,060 |
03:59:58 pm |
75.54
|
100 |
11,200,960 |
More charts
|