Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding Limited    BABA

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
299.46(c) 307.31(c) 305.29(c) 309.81(c) 307.97(c) Last
-0.52% +2.62% -0.66% +1.48% -0.59% Change
9 709 898 12 346 464 14 107 284 8 806 118 11 139 660 Volume
293.8 303.99 309.89 307.6 311.75 Open
299.8628 310 313.81 311.8 314 High
292.61 302.95 303.41 307.06 307.7 Low
Capitalization
Number of securities 21 645 092 800
Capitalization (USD) 6 666 039 229 616
Volumes Nyse
Session volume 3 622 574
Avg. Volume 20 sessions 14 049 463
Volume ratio 0.26
Session exchange 1 111 550 606$
Avg. Exchange 20 sessions 4 310 937 135$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +45.20%
1-year price change +77.48%
10-year price change N/A
Extremes Nyse
10-year High (10/21/2020) 314
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 66.77
MA20 292.72
MA50 280.96
MA100 259.84
MA20 / Price 4.60%
MA50 / Price 8.43%
MA100 / Price 15.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 306.28 -
04:00:01 pm 306.28 1024105
03:59:59 pm 306.32 379
03:59:59 pm 306.32 625
03:59:59 pm 306.32 1000
03:59:59 pm 306.32 357
03:59:59 pm 306.32 215
03:59:59 pm 306.32 230
03:59:59 pm 306.32 582
03:59:59 pm 306.35 500
03:59:59 pm 306.34 100
03:59:59 pm 306.35 303
03:59:59 pm 306.36 301
03:59:59 pm 306.39 100
03:59:59 pm 306.39 100
03:59:59 pm 306.45 100
03:59:59 pm 306.5 100
03:59:59 pm 306.5 100
03:59:59 pm 306.4 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | MarketScreener
Full-screen chart