|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.40 USD | -3.24% |
|
+9.57% | +12.84% |
| Jan. 15 | Alibaba Expands Qwen App With In-App Payments, Service Booking | MT |
| Jan. 15 | Rotation Tests Market Faith |  |
Quotes 5-day view: Alibaba Group Holding Limited
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 166.31 $ | 167.01 $ | 169.90 $ | 170.93 $ | 165.40 $ |
| Volume | 35,379,014 | 18,850,362 | 17,475,064 | 12,606,974 | 18,598,277 |
| Change | +10.17% | +0.42% | +1.73% | +0.61% | -3.24% |
| Opening | 157.47 $ | 165.50 $ | 171.57 $ | 169.64 $ | 169.78 $ |
| High | 167.69 $ | 170.68 $ | 172.80 $ | 173.30 $ | 169.85 $ |
| Low | 157.47 $ | 164.91 $ | 169.84 $ | 167.34 $ | 163.50 $ |
Performance
| 1 day | -3.24% | ||
| 1 week | +9.57% | ||
| Current month | +12.84% | ||
| 1 month | +12.45% | ||
| 3 months | -0.99% | ||
| 6 months | +41.01% | ||
| Current year | +12.84% | ||
| 1 year | +94.31% | ||
| 3 years | +43.59% | ||
| 5 years | -32.06% | ||
| 10 years | +137.68% |
Volumes
marketsDaily volume
18,598,277
Estimated daily volume
18,598,277
Avg. Volume 20 sessions
14,339,295
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
2,371,719,393
Record volume 1
271,879,435
Record volume 2
159,834,300
Record volume 3
141,830,000
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
369,779,321,800
Net sales (CNY)
996,347,000,000
Net sales (USD)
142,986,897,433
Number of employees
126,661
Sales / Employee (CNY)
7,866,249
Sales / Employee (USD)
1,128,894
Free-Float
99.99 %
Free-Float capitalization (USD)
3,079,440,025,200
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
167.91
Moving average 20 days
154.02
Moving average 50 days
156.82
Moving average 100 days
160.2
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.14%
RSI 9 days
70.96
RSI 14 days
65.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +9.57% | +94.31% | +43.59% | 370B | |
| -1.38% | -5.27% | +50.76% | +289.72% | 203B | |
| -0.65% | -11.44% | +1.13% | +12.56% | 152B | |
| -1.14% | -4.75% | +13.02% | +93.93% | 105B | |
| -0.79% | +1.52% | -32.34% | -39.32% | 78.31B | |
| -3.16% | +2.33% | +40.55% | +98.91% | 42.05B | |
| -0.51% | +3.04% | -27.87% | +30.08% | 39.73B | |
| -8.29% | -6.70% | +24.15% | +12.15% | 8.24B | |
| -2.11% | -9.83% | -33.16% | +51.39% | 6.36B | |
| -0.26% | +0.14% | +30.15% | +72.59% | 5.11B | |
| Average | -2.15% | -2.14% | +16.07% | +66.56% | 100.92B | |
| Weighted average by Cap. | -1.98% | +0.45% | +44.51% | +88.93% |
Historical Quotes: Alibaba Group Holding Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70ad147425889b12d14d06511c44e7d4.35L18WAWQLBB-5zwwC32F54T_unGdY6KxBpAmthT2OY.sKufwhFdc_5xkMyAk0bFT6grx9DxDO-9onEE_Yg_qLWwp5GmV04SgSKq2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 165.40 | 2,556,685 | 13,007,727 |
| 04:00:00 pm | 165.43 | 100 | 10,451,042 |
| 04:00:00 pm | 165.45 | 3,000 | 10,450,942 |
| 03:59:59 pm | 165.43 | 100 | 10,447,942 |
| 03:59:59 pm | 165.43 | 100 | 10,447,842 |
| 03:59:59 pm | 165.43 | 100 | 10,447,742 |
| 03:59:59 pm | 165.44 | 100 | 10,447,642 |
| 03:59:59 pm | 165.41 | 113 | 10,447,542 |
| 03:59:59 pm | 165.43 | 100 | 10,447,429 |
| 03:59:59 pm | 165.45 | 400 | 10,447,329 |
Course Extremes
| 1 week | 157.47 |  | 173.3 |
| 1 month | 145.27 | | 173.3 |
| Current year | 145.27 | | 173.3 |
| 1 year | 84.42 | | 192.67 |
| 3 years | 66.63 | | 192.67 |
| 5 years | 58.01 | | 274.29 |
| 10 years | 58.01 | | 319.32 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +72.87% | ||
| 2024 | +9.39% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
