Stock BABA34 ALIBABA GROUP HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alibaba Group Holding Limited Sao Paulo

Equities

BABA34

BRBABABDR005

Internet Services

Delayed Sao Paulo
Other stock markets
 04:11:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
15.22 BRL +16.18% Intraday chart for Alibaba Group Holding Limited +5.11% +14.01%
05:42am Alibaba’s Subsidiary Sells 72.5 Million Shares in Singapore Post MT
Jun. 07 Alibaba's E-Commerce Platform Forms Marketing Collaborating With UEFA EURO 2024 MT

Quotes 5-day view

Delayed Quote Sao Paulo
Alibaba Group Holding Limited(BABA34) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 14.77 R$ 15.13 R$ 14.94 R$ 14.79 R$ 15.22 R$
Volume 255 507 439 387 305 544 70 296 608 241
Change +2.00% +2.44% -1.26% -1.00% +16.18%
Opening 14.68 14.85 15.11 14.91 14.92
High 14.82 15.13 15.11 14.94 15.28
Low 14.65 14.83 14.79 14.75 14.92

Performance

1 day+16.18%
1 week+5.11%
Current month+3.82%
1 month+2.84%
3 months+14.87%
6 months+21.47%
Current year+14.01%
1 year+2.15%

Volumes

markets
Daily volume
608 241
Estimated daily volume
617 806
Avg. Volume 20 sessions
261 740
Daily volume ratio
2.36
Avg. Volume 20 sessions BRL
3 983 682.80
Avg. Volume 20 sessions USD
743 849.19
Record volume 1
3 919 493
Record volume 2
3 789 973
Record volume 3
3 224 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 374 104 550 381
Capitalization (USD)
189 609 938 698
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 869 889 984
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 849
Free-Float
99.97 %
Free-Float capitalization (BRL)
11 059 775 287 349
Free-Float capitalization (USD)
1 526 116 272 351
Average Daily Capital Traded
0%

Highs and lows

1 week
14.65
Extreme 14.65
15.28
1 month
14.25
Extreme 14.25
16.53
Current year
11.79
Extreme 11.79
16.53
1 year
11.79
Extreme 11.79
17.62
3 years
10.99
Extreme 10.99
22.50
5 years
10.99
Extreme 10.99
22.50
10 years
10.99
Extreme 10.99
22.50

Indicators

Moving average 5 days
14.82
Moving average 20 days
15.12
Moving average 50 days
14.11
Moving average 100 days
13.57
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
50.99
RSI 14 days
52.89

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
+16.18%+5.11%+14.01%+2.15% 190B
PDD HOLDINGS INC. Stock PDD Holdings Inc.
+3.18%+1.06%+1.48%+95.14% 200B
MEITUAN INC. Stock Meituan Inc.
-2.04%+5.04%+34.80%-13.14% 87.49B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+0.11%-5.39%+1.93%+29.38% 81.12B
SHOPIFY INC. Stock Shopify Inc.
+2.31%+5.54%-19.11%-3.08% 79.4B
COPART, INC. Stock Copart, Inc.
-0.32%+1.79%+9.37%+23.28% 51.73B
EBAY INC. Stock eBay Inc.
+0.13%-0.86%+21.85%+17.80% 26.88B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
-1.29%+2.82%+33.60%+54.14% 11.64B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
+0.43%-1.22%-8.90%-6.15% 8.74B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
+4.93%+0.54%-20.57%-17.09% 5.01B
USS CO., LTD. Stock USS Co., Ltd.
+0.61%+0.90%-12.87%+5.82% 3.77B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
+2.97%+3.09%+21.19%+2.28% 2.94B
MERCARI, INC. Stock Mercari, Inc.
-1.30%+15.82%-18.74%-28.65% 2.25B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+0.62%-5.67%-4.77%-43.47% 2.08B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
+2.41%-16.47%-44.89%-53.58% 2.02B
SILICON2 CO., LTD. Stock SILICON2 Co., Ltd.
+2.95%+20.00%+487.55%+611.15% 1.93B
Average+1.96%+0.15%+31.00%+42.25%
Weighted average by Cap.+4.88%-0.97%+8.90%+31.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f425685.R2tNfrl6Oy9WxXV-9UP_M6nZ5o3KYUQs6TAJ9ybeoR4.PgcFU8MWZEgGpkQ1gje5Ydmj1veTUHIfhWBuhFa75S4IEzc99SJ5fB2KPA
DatePriceVolumeDaily volume
04:11:00 pm 15.22 24 608,241
04:11:00 pm 15.22 17 608,217
04:11:00 pm 15.22 19 608,200
04:11:00 pm 15.22 16 608,181
04:11:00 pm 15.22 76 608,165
04:11:00 pm 15.22 76 608,089
04:11:00 pm 15.22 76 608,013
04:11:00 pm 15.22 36 607,937
04:11:00 pm 15.22 25 607,901
04:11:00 pm 15.22 15 607,876

Chart Alibaba Group Holding Limited

Chart Alibaba Group Holding Limited
More charts

Monthly variations

Annual change

2024+10.79%
2023-20.16%
2022-2.56%
  1. Stock Market
  2. Equities
  3. BABA Stock
  4. BABA34 Stock
  5. Quotes Alibaba Group Holding Limited