ALIGOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.782 USD | -4.40% |
|
+4.27% | +17.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8236 $ | 0.829 $ | 0.818 $ | 0.782 $ |
| Volume | 96 855 | 644 254 | 133 487 | 110 840 |
| Change | +2.82% | +0.66% | -1.33% | -4.40% |
| Opening | 0.80 | 0.82 | 0.81 | 0.82 |
| High | 0.90 | 0.87 | 0.83 | 0.83 |
| Low | 0.80 | 0.79 | 0.78 | 0.77 |
Performance
| 1 day | -4.40% | ||
| 1 week | +4.27% | ||
| Current month | -20.20% | ||
| 1 month | -23.33% | ||
| 3 months | +13.17% | ||
| 6 months | +22.19% | ||
| Current year | +17.77% | ||
| 1 year | -24.44% | ||
| 3 years | -97.31% |
Volumes
marketsDaily volume
110 840
Estimated daily volume
110 840
Avg. Volume 20 sessions
286 263
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
223 857.67
Record volume 1
5 531 479
Record volume 2
4 777 939
Record volume 3
4 261 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 172 783
Net sales (USD)
9 338 000
Number of employees
66
Sales / Employee (USD)
141 485
Free-Float
75.68 %
Free-Float capitalization (USD)
44 780 274
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.74
0.90
1 month
0.731.10
Current year
0.621.20
1 year
0.541.38
3 years
0.5434.31
5 years
0.5437.51
10 years
0.5437.51
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
0.79
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
38.70
RSI 14 days
41.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +4.27% | +17.77% | -24.44% | 59.17M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.13% | +3.63% | +4.59% | +4.63% | ||
| Weighted average by Cap. | +1.35% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8156b357bfb2d500ed41b08.9qyR6UJjyt_nf_O1P7W9WkZsAsntRlBWF32HnvhsJHg.ufzCuW8Ku5qDCpCDTYbnLwpVbZabPzsXJSrAprcYbByngcPRAy2Hp6o5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.782 | 236 | 107,114 |
| 03:59:24 pm | 0.7982 | 1,000 | 106,878 |
| 03:59:23 pm | 0.7887 | 170 | 105,878 |
| 03:49:39 pm | 0.7977 | 200 | 105,708 |
| 03:42:10 pm | 0.8299 | 300 | 105,508 |
| 03:31:24 pm | 0.8005 | 100 | 105,208 |
| 03:31:21 pm | 0.8005 | 100 | 105,108 |
| 03:29:22 pm | 0.8138 | 912 | 105,008 |
| 03:16:58 pm | 0.8328 | 1,000 | 104,096 |
| 03:14:51 pm | 0.8004 | 100 | 103,096 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Equities
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
