ALLAN INTERNATIONAL HOLDINGS LIMITED Quotes Allan International Holdings Limited
Equities
684
BMG017541035
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +1.22% |
|
-1.19% | -9.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.82 $ | 0.83 $ |
| Volume | 20 000 | 120 000 | 2 000 | 0 |
| Change | +1.22% | 0.00% | -1.20% | +1.22% |
| Opening | 0.88 | 0.81 | 0.81 | 0.83 |
| High | 0.88 | 0.85 | 0.81 | 0.83 |
| Low | 0.83 | 0.81 | 0.81 | 0.83 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | +2.47% | ||
| 1 month | +3.75% | ||
| 3 months | -3.49% | ||
| 6 months | -23.85% | ||
| Current year | -9.78% | ||
| 1 year | -25.89% | ||
| 3 years | -48.12% | ||
| 5 years | -50.60% | ||
| 10 years | -62.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
39 247.38
Avg. Volume 20 sessions USD
5 023.23
Record volume 1
24 758 000
Record volume 2
23 610 000
Record volume 3
16 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
276 409 832
Capitalization (USD)
35 377 418
Net sales (HKD)
413 332 000
Net sales (USD)
52 901 949
Number of employees
1 640
Sales / Employee (HKD)
252 032
Sales / Employee (USD)
32 257
Free-Float
25.77 %
Free-Float capitalization (HKD)
71 223 407
Free-Float capitalization (USD)
9 115 813
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.88
1 month
0.800.89
Current year
0.740.93
1 year
0.741.31
3 years
0.741.97
5 years
0.741.97
10 years
0.742.50
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
54.06
RSI 14 days
51.42
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.19% | -9.78% | -25.89% | 35.38M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +1.03% | +2.81% | +12.89% | +12.48% | ||
| Weighted average by Cap. | +0.29% | +1.66% | +30.82% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | 0.00% | ||
| 2022 | -44.91% | ||
| 2021 | +7.74% | ||
| 2020 | +1.97% | ||
| 2019 | -6.17% | ||
| 2018 | -23.94% | ||
| 2017 | +13.30% | ||
| 2016 | -1.57% | ||
| 2015 | -13.57% | ||
| 2014 | -7.53% | ||
| 2013 | +5.75% | ||
| 2012 | +10.24% | ||
| 2011 | -41.93% | ||
| 2010 | +72.20% | ||
| 2009 | +146.99% | ||
| 2008 | -40.71% | ||
| 2007 | +28.44% | ||
| 2006 | +7.92% | ||
| 2005 | -17.89% | ||
| 2004 | -18.54% | ||
| 2003 | +45.19% | ||
| 2002 | +46.48% | ||
| 2001 | +2.90% | ||
| 2000 | +30.19% | ||
| 1999 | +20.45% | ||
| 1998 | -24.14% | ||
| 1997 | +38.10% | ||
| 1996 | +75.00% | ||
| 1995 | -40.00% | ||
| 1994 | -74.68% | ||
| 1993 | +64.58% |
- Stock Market
- Equities
- 684 Stock
- Quotes Allan International Holdings Limited
