ALLD COOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 SAR | +3.20% |
|
-3.20% | +40.90% |
| May. 20 | Allied Cooperative Insurance Lowers Accumulated Losses | MT |
| May. 19 | Allied Cooperative Insurance Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 18.44 ﷼ | 18.3 ﷼ | 18.76 ﷼ | 19.36 ﷼ | 19.36 ﷼ |
| Volume | 964 082 | 317 844 | 345 123 | 526 151 | 526 151 |
| Change | -4.16% | -0.76% | +2.51% | +3.20% | +3.20% |
| Opening | 19.18 | 18.40 | 18.30 | 19.00 | 19 |
| High | 19.36 | 18.60 | 18.90 | 19.44 | 19.44 |
| Low | 18.28 | 18.16 | 18.00 | 18.90 | 18.9 |
Performance
| 1 day | +3.20% | ||
| 1 week | -3.20% | ||
| Current month | -2.71% | ||
| 1 month | +2.00% | ||
| 3 months | +19.07% | ||
| 6 months | +37.30% | ||
| Current year | +40.90% | ||
| 1 year | +17.48% | ||
| 3 years | -58.32% | ||
| 5 years | -24.26% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
526 151
Estimated daily volume
526 151
Avg. Volume 20 sessions
551 780
Daily volume ratio
0.95
Avg. Volume 20 sessions SAR
10 682 460.80
Avg. Volume 20 sessions USD
2 850 636.03
Record volume 1
7 471 189
Record volume 2
6 200 227
Record volume 3
5 699 304
Capital turnover ratio
0.02
Basic data
Capitalization (SAR)
545 478 666
Capitalization (USD)
145 562 073
Net sales (SAR)
920 891 000
Net sales (USD)
245 741 605
Highs and lows
1 week
18.00
20.12
1 month
18.0021.94
Current year
13.2221.94
1 year
10.9421.94
3 years
10.4248.05
5 years
10.4271.00
10 years
10.4271.00
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.91
Moving average 50 days
19.26
Moving average 100 days
17.30
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
30.46
RSI 14 days
38.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5290b80f50dd9.LMvyy_rAP_v_kx2eF3PlTQbDNw0xzj99MSC4SOHBeAo.W7Olr7-oWa2a-FbmJh2QB17xRE9y-3ENBVr2ApPzSntcnYGnl6tQuKD9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 19.22 | 50 | 493,351 |
| 07:43:24 am | 19.16 | 58 | 493,301 |
| 07:43:03 am | 19.18 | 102 | 493,243 |
| 07:43:00 am | 19.16 | 100 | 493,141 |
| 07:42:44 am | 19.16 | 111 | 493,041 |
| 07:42:38 am | 19.18 | 94 | 492,930 |
| 07:42:30 am | 19.18 | 10 | 492,836 |
| 07:42:09 am | 19.18 | 36 | 492,826 |
| 07:42:08 am | 19.18 | 32 | 492,790 |
| 07:42:08 am | 19.18 | 100 | 492,758 |
Monthly variations
Annual change
| 2024 | +40.90% | ||
| 2023 | +27.22% | ||
| 2022 | -54.24% | ||
| 2021 | -62.42% | ||
| 2020 | +135.50% | ||
| 2019 | +1.08% | ||
| 2018 | -4.62% | ||
| 2017 | +28.97% | ||
| 2016 | -11.68% | ||
| 2015 | -15.54% | ||
| 2014 | -25.20% | ||
| 2013 | -40.18% | ||
| 2012 | +13.82% | ||
| 2011 | +16.03% | ||
| 2010 | -36.48% | ||
| 2009 | +135.81% | ||
| 2008 | -77.27% | ||
| 2007 | -16.39% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ALLD COOP
