ALLDAY MARTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 PHP | +2.36% |
|
-0.76% | -17.20% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.128 ₱ | 0.128 ₱ | 0.13 ₱ | 0.127 ₱ | 0.13 ₱ |
| Volume | 2 990 000 | 1 420 000 | 4 800 000 | 3 060 000 | 2 550 000 |
| Change | -2.29% | 0.00% | +1.56% | -2.31% | +2.36% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.76% | ||
| Current month | -11.56% | ||
| 1 month | -11.56% | ||
| 3 months | -17.20% | ||
| 6 months | -23.53% | ||
| Current year | -17.20% | ||
| 1 year | -42.22% |
Volumes
marketsDaily volume
2 550 000
Avg. Volume 20 sessions
3 910 000
Avg. Volume 20 sessions PHP
508 300.00
Avg. Volume 20 sessions USD
8 809.35
Record volume 1
2 147 483 647
Record volume 2
591 397 000
Record volume 3
492 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 967 832 208
Capitalization (USD)
51 435 500
Net sales (PHP)
9 759 707 468
Net sales (USD)
169 145 490
Number of employees
259
Sales / Employee (PHP)
37 682 268
Sales / Employee (USD)
653 071
Free-Float
33 %
Free-Float capitalization (PHP)
979 304 665
Free-Float capitalization (USD)
16 972 329
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.16
1 year
0.120.23
3 years
0.121.10
5 years
0.121.10
10 years
0.121.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
31.83
RSI 14 days
29.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -0.76% | -17.20% | -42.22% | 51.44M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +1.04% | +2.16% | -1.51% | +0.66% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- ALLDY Stock
- Quotes AllDay Marts, Inc.
