ALLETE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.56 USD | -0.03% |
|
+1.85% | -2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 59.96 $ | 59.8 $ | 59.96 $ | 59.57 $ | 59.57 $ |
| Volume | 175 034 | 220 754 | 274 160 | 193 143 | 193 143 |
| Change | +0.42% | -0.27% | +0.27% | -0.65% | -0.03% |
| Opening | 59.57 | 59.73 | 59.17 | 59.75 | 59.75 |
| High | 60.21 | 60.32 | 59.97 | 59.80 | 59.8 |
| Low | 59.25 | 59.33 | 59.17 | 59.36 | 59.36 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.85% | ||
| Current month | -0.12% | ||
| 1 month | +1.79% | ||
| 3 months | +0.22% | ||
| 6 months | +11.43% | ||
| Current year | -2.60% | ||
| 1 year | -6.10% | ||
| 3 years | -16.15% | ||
| 5 years | -25.58% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
193 143
Estimated daily volume
193 143
Avg. Volume 20 sessions
251 039
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14 954 393.23
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 435 123 588
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 420 716 643
Average Daily Capital Traded
0.44%
Highs and lows
1 week
59.17
60.32
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2963.71
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
59.80
Moving average 20 days
59.24
Moving average 50 days
58.24
Moving average 100 days
59.21
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
61.15
RSI 14 days
57.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.85% | -2.60% | -6.10% | 3.44B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.07% | +2.43% | -2.15% | -1.90% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.53% | +2.30% | -9.48% | +0.03% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.09% | +4.24% | +23.78% | +64.27% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.37% | +3.41% | +6.15% | +8.05% | ||
| Weighted average by Cap. | +0.49% | +3.68% | +7.52% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c513904e3d3c.a9DKkNX6GvOtuCMcldeGZFWYW65XFYigmhhXbynFoVA.CZu53Zi8aKD96Uhx5JjJUj33dvYYJP7Q1XUeA3by6hhbt57PoqVzmszodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 59.57 | 56,078 | 116,295 |
| 03:59:59 pm | 59.55 | 100 | 60,217 |
| 03:59:59 pm | 59.56 | 220 | 60,117 |
| 03:59:59 pm | 59.6 | 100 | 59,897 |
| 03:59:59 pm | 59.57 | 317 | 59,797 |
| 03:59:59 pm | 59.6 | 200 | 59,480 |
| 03:59:58 pm | 59.54 | 416 | 59,280 |
| 03:59:58 pm | 59.54 | 435 | 58,864 |
| 03:59:56 pm | 59.54 | 327 | 58,429 |
| 03:59:55 pm | 59.55 | 343 | 58,102 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
