ALLHOME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 PHP | +2.06% |
|
+12.50% | -11.61% |
| 2023 | Allhome's Net Profit Slides in Q3 | MT |
| 2023 | AllHome Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.89 ₱ | 0.89 ₱ | 0.94 ₱ | 0.97 ₱ | 0.99 ₱ |
| Volume | 1 191 000 | 628 000 | 1 597 000 | 419 000 | 1 695 000 |
| Change | +1.14% | 0.00% | +5.62% | +3.19% | +2.06% |
| Opening | 0.88 | 0.89 | 0.89 | 0.94 | 0.97 |
| High | 0.90 | 0.89 | 0.95 | 0.98 | 1.00 |
| Low | 0.88 | 0.86 | 0.89 | 0.94 | 0.95 |
Performance
| 1 day | +2.06% | ||
| 1 week | +12.50% | ||
| 3 months | -12.39% | ||
| 6 months | -33.11% | ||
| Current year | -11.61% | ||
| 1 year | -52.86% | ||
| 3 years | -87.23% |
Volumes
marketsDaily volume
1 695 000
Avg. Volume 20 sessions
1 255 467
Avg. Volume 20 sessions PHP
1 242 912.33
Avg. Volume 20 sessions USD
21 540.91
Record volume 1
246 826 200
Record volume 2
75 194 000
Record volume 3
66 605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 708 006 405
Capitalization (USD)
64 263 459
Net sales (PHP)
12 564 760 820
Net sales (USD)
217 759 870
Number of employees
514
Sales / Employee (PHP)
24 445 060
Sales / Employee (USD)
423 657
Free-Float
32.26 %
Free-Float capitalization (PHP)
1 196 124 059
Free-Float capitalization (USD)
20 730 026
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.86
1.00
1 month
0.861.01
Current year
0.861.28
1 year
0.862.17
3 years
0.8611.08
5 years
0.8611.82
10 years
0.8611.82
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
1.02
Moving average 100 days
1.09
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
64.71
RSI 14 days
55.41
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +12.50% | -11.61% | -52.86% | 64.26M | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| -0.04% | +0.57% | +1.52% | -4.08% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.36% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +0.02% | +2.52% | +1.34% | -2.49% | ||
| Weighted average by Cap. | -0.04% | +0.17% | +2.74% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -32.12% | ||
| 2022 | -80.33% | ||
| 2021 | -8.31% | ||
| 2020 | -21.39% | ||
| 2019 | +0.69% |
- Stock Market
- Equities
- HOME Stock
- Quotes AllHome Corp.
