ALLIANCE AVIATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 AUD | -0.65% |
|
+0.33% | -4.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 2.98 $ | 3.09 $ | 3.07 $ | 3.07 $ |
| Volume | 12 172 | 16 489 | 72 868 | 56 106 | 56 106 |
| Change | -0.67% | +0.34% | +3.69% | -0.65% | -0.65% |
| Opening | 3.00 | 3.00 | 2.99 | 3.10 | 3.1 |
| High | 3.00 | 3.00 | 3.13 | 3.11 | 3.11 |
| Low | 2.97 | 2.98 | 2.98 | 3.07 | 3.07 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.33% | ||
| Current month | +5.86% | ||
| 1 month | +5.86% | ||
| 3 months | -2.23% | ||
| 6 months | +2.33% | ||
| Current year | -4.66% | ||
| 1 year | -0.97% | ||
| 3 years | -26.73% | ||
| 5 years | +15.85% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
56 106
Estimated daily volume
56 106
Avg. Volume 20 sessions
146 026
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
448 299.82
Avg. Volume 20 sessions USD
294 456.77
Record volume 1
25 202 190
Record volume 2
7 237 835
Record volume 3
5 067 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
493 128 015
Capitalization (USD)
323 901 274
Net sales (AUD)
517 200 000
Net sales (USD)
339 712 476
Number of employees
1 082
Sales / Employee (AUD)
478 004
Sales / Employee (USD)
313 967
Free-Float
46.16 %
Free-Float capitalization (AUD)
227 612 849
Free-Float capitalization (USD)
149 502 948
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.97
3.13
1 month
2.863.13
Current year
2.733.40
1 year
2.643.54
3 years
2.644.61
5 years
0.974.92
10 years
0.364.92
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.98
Moving average 50 days
2.93
Moving average 100 days
3.01
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
66.74
RSI 14 days
61.20
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.33% | -4.66% | -0.97% | 324M | ||
| +1.06% | +2.92% | +25.40% | +45.31% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +4.80% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +10.32% | +32.38% | +94.35% | 18.21B | ||
| +0.25% | -1.80% | +28.38% | +19.27% | 17.37B | ||
| -4.11% | +6.43% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +10.51% | -14.20% | -48.18% | 12.32B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| Average | -0.13% | +3.89% | +7.86% | +20.66% | ||
| Weighted average by Cap. | -0.00% | +4.47% | +11.20% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004b837d4d6.ytebX-QO-xZXjN9SQ67okMNFGLdKp96ZRYgaeAYlh6Y.j5OvErBerX0NuacZGf6x2K8pLIAM3eqhdr5bAmlQ1JOTjusUnDi4Yxq66w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 3.07 | 1 | 56,100 |
| 02:10:04 am | 3.07 | 56 | 56,099 |
| 02:10:04 am | 3.07 | 300 | 56,043 |
| 02:10:04 am | 3.07 | 202 | 55,743 |
| 02:10:04 am | 3.07 | 1,283 | 55,541 |
| 02:10:04 am | 3.07 | 22 | 54,258 |
| 02:10:04 am | 3.07 | 634 | 54,236 |
| 02:10:04 am | 3.07 | 174 | 53,602 |
| 02:10:04 am | 3.07 | 117 | 53,428 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +2.88% | ||
| 2022 | -23.66% | ||
| 2021 | +6.77% | ||
| 2020 | +48.84% | ||
| 2019 | +8.40% | ||
| 2018 | +30.77% | ||
| 2017 | +133.33% | ||
| 2016 | +56.00% | ||
| 2015 | +5.26% | ||
| 2014 | -67.01% | ||
| 2013 | -22.16% | ||
| 2012 | +12.12% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AQZ Stock
- Quotes Alliance Aviation Services Limited
